取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 51,115 | −0.43% | −220 | 51,600 | 50,680 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51,485 | +1.54% | +780 | 51,485 | 51,015 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51,385 | +1.54% | +780 | 51,385 | 51,385 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51,325 | +1.73% | +875 | 51,325 | 51,325 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51,335 | +1.72% | +870 | 51,335 | 51,335 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51,350 | +1.73% | +875 | 51,350 | 51,350 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51,365 | +1.73% | +875 | 51,365 | 51,365 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51,375 | +1.73% | +875 | 51,375 | 51,375 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51,390 | +1.73% | +875 | 51,390 | 51,390 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51,400 | +1.73% | +875 | 51,400 | 51,400 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51,415 | +1.73% | +875 | 51,415 | 51,415 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51,425 | +1.73% | +875 | 51,425 | 51,425 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51,440 | +1.73% | +875 | 51,440 | 51,440 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51,490 | +1.73% | +875 | 51,490 | 51,490 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51,545 | +1.74% | +880 | 51,545 | 51,545 | 買い |