個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,125 | +0.03% | +15 | 49,345 | 48,805 | 売り |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49,035 | −1.43% | −710 | 49,035 | 49,035 | 売り |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49,045 | −1.42% | −705 | 49,045 | 49,045 | 売り |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49,060 | −1.42% | −705 | 49,060 | 49,060 | 売り |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49,070 | −1.42% | −705 | 49,070 | 49,070 | 売り |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49,080 | −1.43% | −710 | 49,080 | 49,080 | 売り |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49,095 | −1.42% | −705 | 49,095 | 49,095 | 売り |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,105 | −1.43% | −710 | 49,105 | 49,105 | 売り |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,120 | −1.41% | −705 | 49,120 | 49,120 | 売り |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,130 | −1.42% | −710 | 49,130 | 49,130 | 売り |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,145 | −1.41% | −705 | 49,145 | 49,145 | 強い売り |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,155 | −1.42% | −710 | 49,155 | 49,155 | 売り |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,205 | −1.42% | −710 | 49,205 | 49,205 | 売り |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,255 | −1.42% | −710 | 49,255 | 49,255 | 売り |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 49,305 | −1.41% | −705 | 49,305 | 49,305 | 中立 |