Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

トレードなし
スーパーチャートで確認

Three-Month SOFR Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.9100+0.01%+0.005095.912595.8975
買い
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.005−0.01%−0.01096.02096.005
中立
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.140+0.01%+0.01096.14096.125
買い
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.210−0.02%−0.02096.23096.195
売り
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.310−0.02%−0.02096.31596.310
中立
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.415+0.02%+0.01596.41596.415
買い
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.450−0.04%−0.03596.48596.435
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.710−0.05%−0.04596.76096.690
買い
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.880−0.06%−0.05596.94096.855
買い
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.960−0.07%−0.06597.02596.940
買い
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.990−0.07%−0.06597.05096.965
買い
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.985−0.06%−0.05597.04096.955
買い
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.945−0.06%−0.05597.00096.915
買い
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.895−0.05%−0.05096.94096.865
買い
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.835−0.05%−0.05096.88096.805
買い
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.775−0.05%−0.04596.82096.745
買い
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.720−0.05%−0.04596.76596.690
買い
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.660−0.05%−0.04596.70596.635
買い
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.610−0.04%−0.04096.64596.575
買い
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.550−0.05%−0.04596.59096.520
買い
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.495−0.05%−0.04596.53596.465
買い
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.440−0.04%−0.04096.48096.405
買い
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.375−0.04%−0.04096.41096.340
買い
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.310−0.05%−0.04596.34596.280
買い
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.250−0.05%−0.04596.28596.225
買い
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.190−0.04%−0.04096.21096.165
買い
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.120−0.04%−0.04096.12596.120
買い
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.050−0.05%−0.04596.05596.050
買い
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.035−0.04%−0.03596.03596.035
買い
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.985−0.04%−0.03595.98595.985
買い
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.935−0.04%−0.03595.93595.935
買い
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.885−0.04%−0.03595.88595.885
買い
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.830−0.04%−0.03595.83095.830
買い
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.785−0.04%−0.03595.78595.785
買い
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.745−0.04%−0.03595.74595.745
買い
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.705−0.04%−0.03595.70595.705
買い
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.675−0.04%−0.03595.67595.675
買い
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.630−0.04%−0.03595.63095.630
買い
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.620−0.04%−0.03595.62095.620
買い
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.600−0.04%−0.03595.60095.600
買い
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.585−0.04%−0.03595.58595.585
買い
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.540−0.04%−0.03595.54095.540
買い