Three-Month SOFR Futures (May 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6450 | +0.00% | 0.0025 | 94.6450 | 94.6400 | 売り |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.6975 | +0.00% | 0.0025 | 94.7025 | 94.6975 | 売り |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.770 | 0.00% | 0.000 | 94.780 | 94.770 | 売り |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.850 | +0.01% | 0.005 | 94.860 | 94.835 | 中立 |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.930 | +0.01% | 0.005 | 94.930 | 94.930 | 買い |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.060 | +0.01% | 0.005 | 95.060 | 95.060 | 買い |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.160 | 0.00% | 0.000 | 95.175 | 95.140 | 中立 |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.465 | 0.00% | 0.000 | 95.490 | 95.440 | 買い |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.730 | 0.00% | 0.000 | 95.765 | 95.700 | 買い |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.935 | 0.00% | 0.000 | 95.975 | 95.900 | 買い |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.090 | 0.00% | 0.000 | 96.135 | 96.055 | 買い |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.200 | 0.00% | 0.000 | 96.250 | 96.170 | 買い |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.280 | +0.01% | 0.005 | 96.320 | 96.245 | 買い |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.330 | +0.01% | 0.005 | 96.370 | 96.300 | 買い |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.360 | 0.00% | 0.000 | 96.400 | 96.330 | 買い |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.380 | −0.01% | −0.005 | 96.425 | 96.355 | 買い |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.400 | 0.00% | 0.000 | 96.440 | 96.375 | 買い |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.410 | 0.00% | 0.000 | 96.450 | 96.385 | 買い |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.410 | 0.00% | 0.000 | 96.445 | 96.380 | 買い |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.400 | −0.01% | −0.005 | 96.440 | 96.375 | 買い |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.390 | −0.01% | −0.005 | 96.425 | 96.365 | 買い |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.370 | −0.01% | −0.005 | 96.410 | 96.345 | 買い |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.340 | −0.01% | −0.005 | 96.380 | 96.315 | 買い |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.305 | −0.01% | −0.010 | 96.345 | 96.285 | 買い |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.270 | −0.01% | −0.010 | 96.310 | 96.250 | 買い |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.240 | −0.01% | −0.010 | 96.270 | 96.220 | 買い |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.205 | −0.01% | −0.010 | 96.205 | 96.205 | 買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.180 | −0.01% | −0.010 | 96.205 | 96.175 | 買い |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.155 | −0.01% | −0.010 | 96.180 | 96.155 | 買い |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.130 | −0.01% | −0.010 | 96.130 | 96.130 | 買い |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.110 | −0.01% | −0.010 | 96.110 | 96.110 | 買い |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.095 | −0.01% | −0.010 | 96.095 | 96.095 | 買い |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.080 | −0.01% | −0.010 | 96.080 | 96.080 | 買い |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.060 | −0.01% | −0.010 | 96.060 | 96.060 | 買い |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.045 | −0.01% | −0.010 | 96.045 | 96.045 | 買い |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.035 | −0.01% | −0.010 | 96.035 | 96.035 | 買い |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.045 | −0.01% | −0.010 | 96.045 | 96.045 | 買い |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.045 | −0.01% | −0.010 | 96.045 | 96.045 | 買い |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.000 | −0.01% | −0.010 | 96.000 | 96.000 | 買い |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.025 | −0.01% | −0.010 | 96.025 | 96.025 | 買い |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.025 | −0.01% | −0.010 | 96.025 | 96.025 | 買い |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.040 | −0.01% | −0.010 | 96.040 | 96.040 | 買い |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.995 | −0.01% | −0.010 | 95.995 | 95.995 | — |