Three-Month SOFR Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.7300 | +0.02% | 0.0175 | 95.7375 | 95.7050 | 買い |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.805 | +0.03% | 0.025 | 95.805 | 95.805 | 買い |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.905 | +0.03% | 0.025 | 95.930 | 95.900 | 買い |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.010 | +0.06% | 0.055 | 96.025 | 95.925 | 買い |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.015 | −0.03% | −0.025 | 96.015 | 96.015 | 買い |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.110 | −0.02% | −0.020 | 96.110 | 96.110 | 中立 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.240 | +0.04% | 0.040 | 96.290 | 96.150 | 買い |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.365 | +0.03% | 0.030 | 96.440 | 96.275 | 買い |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.430 | +0.02% | 0.020 | 96.510 | 96.345 | 買い |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.455 | +0.01% | 0.010 | 96.530 | 96.370 | 買い |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.450 | +0.01% | 0.005 | 96.515 | 96.365 | 買い |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.430 | 0.00% | 0.000 | 96.485 | 96.350 | 買い |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.395 | −0.01% | −0.005 | 96.445 | 96.320 | 買い |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.355 | −0.01% | −0.010 | 96.400 | 96.290 | 買い |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.325 | −0.01% | −0.010 | 96.360 | 96.260 | 買い |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.295 | −0.02% | −0.015 | 96.325 | 96.230 | 買い |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.260 | −0.03% | −0.025 | 96.295 | 96.205 | 買い |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.230 | −0.03% | −0.025 | 96.265 | 96.175 | 買い |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.205 | −0.03% | −0.025 | 96.240 | 96.150 | 買い |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.180 | −0.03% | −0.030 | 96.215 | 96.125 | 買い |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.160 | −0.03% | −0.030 | 96.190 | 96.105 | 買い |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.135 | −0.03% | −0.030 | 96.165 | 96.075 | 買い |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.105 | −0.03% | −0.025 | 96.135 | 96.045 | 買い |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.075 | −0.03% | −0.030 | 96.105 | 96.020 | 買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.045 | −0.04% | −0.035 | 96.075 | 95.995 | 買い |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.000 | −0.06% | −0.055 | 96.000 | 96.000 | 買い |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.005 | −0.03% | −0.025 | 96.005 | 95.975 | 買い |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.995 | −0.01% | −0.010 | 95.995 | 95.995 | 買い |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.980 | −0.06% | −0.060 | 96.040 | 95.980 | 買い |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.955 | −0.06% | −0.060 | 95.955 | 95.955 | 買い |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.935 | −0.06% | −0.060 | 95.935 | 95.935 | 買い |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.915 | −0.06% | −0.060 | 95.915 | 95.915 | 買い |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.900 | −0.06% | −0.060 | 95.900 | 95.900 | 買い |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.885 | −0.06% | −0.060 | 95.885 | 95.885 | 買い |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.875 | −0.06% | −0.060 | 95.875 | 95.875 | 買い |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.840 | −0.06% | −0.060 | 95.840 | 95.840 | 買い |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.845 | −0.06% | −0.060 | 95.845 | 95.845 | 買い |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.845 | −0.06% | −0.060 | 95.845 | 95.845 | 買い |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.855 | −0.06% | −0.060 | 95.855 | 95.855 | 買い |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.810 | −0.06% | −0.060 | 95.810 | 95.810 | 買い |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.835 | −0.06% | −0.060 | 95.835 | 95.835 | 買い |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.835 | −0.06% | −0.060 | 95.835 | 95.835 | 買い |