Three-Month SOFR Futures (Jun 2030)Three-Month SOFR Futures (Jun 2030)Three-Month SOFR Futures (Jun 2030)

Three-Month SOFR Futures (Jun 2030)

トレードなし
スーパーチャートで確認

Three-Month SOFR Futures (Jun 2030)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.6475+0.00%0.002595.647595.6450
買い
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.7025−0.00%−0.002595.715095.7025
中立
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.755−0.02%−0.02595.79095.755
売り
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.790+0.01%0.01095.79595.770
売り
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.815−0.07%−0.06595.86595.815
売り
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.845−0.09%−0.09095.92095.845
強い売り
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.870+0.02%0.01595.87095.845
売り
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.920+0.01%0.01095.92595.885
売り
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1895.955+0.01%0.00595.96095.925
売り
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1795.975−0.01%−0.00595.98095.950
売り
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1695.985−0.01%−0.01095.99595.960
売り
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1695.990−0.02%−0.02096.00595.975
売り
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1795.995−0.02%−0.02096.00595.980
売り
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.000−0.03%−0.03096.01595.990
強い売り
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.010−0.03%−0.03096.02596.000
強い売り
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.015−0.04%−0.03596.03096.010
強い売り
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.015−0.04%−0.03596.03096.010
強い売り
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.015−0.04%−0.04096.03096.010
強い売り
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.010−0.04%−0.04096.03096.010
強い売り
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.005−0.04%−0.04096.02596.005
強い売り
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.000−0.04%−0.04096.01595.995
強い売り
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2095.990−0.04%−0.04096.00595.985
強い売り
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1995.975−0.04%−0.03595.99595.970
強い売り
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1995.955−0.04%−0.04095.98095.955
強い売り
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2095.935−0.04%−0.04095.95595.935
強い売り
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2095.915−0.04%−0.03595.93595.915
強い売り
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1895.925−0.12%−0.11596.02095.925
強い売り
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895.895−0.12%−0.11595.99095.895
強い売り
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.865−0.12%−0.11595.86595.865
強い売り
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.840−0.12%−0.11595.84095.840
強い売り
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.815−0.12%−0.11595.98595.815
強い売り
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.795−0.12%−0.11595.95595.795
強い売り
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.775−0.12%−0.11595.77595.775
強い売り
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.765−0.12%−0.11595.76595.765
強い売り
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.755−0.12%−0.11595.75595.755
強い売り
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.745−0.12%−0.11595.74595.745
強い売り
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.700−0.12%−0.11595.70095.700
強い売り
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.705−0.12%−0.11595.70595.705
強い売り
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.705−0.12%−0.11595.70595.705
強い売り
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.720−0.12%−0.11595.72095.720
強い売り
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.675−0.12%−0.11595.67595.675
強い売り
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.700−0.12%−0.11595.70095.700
強い売り
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.700−0.12%−0.11595.70095.700