Three-Month SOFR Futures (Sep 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9525 | +0.01% | +0.0050 | 95.9550 | 95.9450 | 中立 |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0925 | +0.01% | +0.0100 | 96.0925 | 96.0875 | 買い |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.195 | +0.01% | +0.005 | 96.200 | 96.195 | 中立 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.285 | +0.01% | +0.010 | 96.300 | 96.280 | 買い |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.360 | +0.01% | +0.010 | 96.360 | 96.360 | 中立 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.410 | +0.02% | +0.015 | 96.410 | 96.410 | 売り |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.475 | +0.02% | +0.020 | 96.485 | 96.460 | 中立 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.685 | +0.02% | +0.020 | 96.695 | 96.665 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.825 | +0.02% | +0.020 | 96.835 | 96.800 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.885 | +0.02% | +0.015 | 96.900 | 96.860 | 中立 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.895 | +0.02% | +0.015 | 96.910 | 96.870 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.880 | +0.02% | +0.015 | 96.895 | 96.855 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.840 | +0.02% | +0.015 | 96.855 | 96.820 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.795 | +0.02% | +0.020 | 96.810 | 96.770 | 中立 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.750 | +0.03% | +0.025 | 96.760 | 96.725 | 中立 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.705 | +0.03% | +0.025 | 96.720 | 96.680 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.665 | +0.03% | +0.025 | 96.675 | 96.640 | 中立 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.625 | +0.03% | +0.030 | 96.635 | 96.595 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.585 | +0.03% | +0.030 | 96.595 | 96.555 | 中立 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.545 | +0.04% | +0.035 | 96.555 | 96.515 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.510 | +0.04% | +0.040 | 96.515 | 96.475 | 買い |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.465 | +0.04% | +0.040 | 96.475 | 96.435 | 買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.420 | +0.04% | +0.040 | 96.430 | 96.390 | 中立 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.375 | +0.05% | +0.045 | 96.385 | 96.340 | 中立 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.330 | +0.05% | +0.050 | 96.335 | 96.290 | 中立 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.285 | +0.06% | +0.055 | 96.290 | 96.250 | 買い |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.235 | +0.06% | +0.060 | 96.235 | 96.220 | 買い |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.190 | +0.07% | +0.065 | 96.190 | 96.190 | 買い |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.140 | +0.07% | +0.065 | 96.140 | 96.140 | 買い |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.020 | −0.04% | −0.035 | 96.020 | 96.020 | 売り |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.970 | −0.04% | −0.035 | 95.970 | 95.970 | 売り |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.920 | −0.04% | −0.035 | 95.920 | 95.920 | 中立 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.865 | −0.04% | −0.035 | 95.865 | 95.865 | 中立 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | −0.03% | −0.030 | 95.820 | 95.820 | 中立 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.780 | −0.03% | −0.030 | 95.780 | 95.780 | 中立 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.740 | −0.03% | −0.030 | 95.740 | 95.740 | 中立 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.710 | −0.03% | −0.030 | 95.710 | 95.710 | 中立 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.665 | −0.03% | −0.030 | 95.665 | 95.665 | 売り |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.655 | −0.03% | −0.030 | 95.655 | 95.655 | 売り |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.630 | −0.03% | −0.030 | 95.630 | 95.630 | 売り |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.615 | −0.03% | −0.030 | 95.615 | 95.615 | 売り |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.570 | −0.03% | −0.030 | 95.570 | 95.570 | 売り |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.560 | −0.03% | −0.030 | 95.560 | 95.560 | 強い売り |