始めましょう
Three-Month SOFR Futures (Sep 2032)Three-Month SOFR Futures (Sep 2032)Three-Month SOFR Futures (Sep 2032)

Three-Month SOFR Futures (Sep 2032)

トレードなし
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2875+0.01%+0.005096.290096.2800
強い買い
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.355+0.01%+0.01096.35596.350
買い
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.390+0.02%+0.01596.39096.390
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.455+0.02%+0.02096.46596.440
買い
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.505+0.04%+0.03596.52096.505
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.580+0.04%+0.03596.58096.580
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.665+0.03%+0.03096.68596.640
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.810+0.04%+0.04096.83096.785
売り
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.860+0.05%+0.05096.88096.830
売り
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.865+0.07%+0.06596.88096.830
売り
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.840+0.07%+0.06596.86096.800
売り
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.805+0.07%+0.06596.82596.760
売り
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.760+0.07%+0.06596.78096.715
売り
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.710+0.07%+0.06596.73096.665
売り
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.660+0.07%+0.06596.68596.610
売り
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.615+0.07%+0.06596.63596.570
売り
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.570+0.07%+0.06596.59096.525
売り
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.530+0.07%+0.06596.54596.485
売り
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.490+0.07%+0.06596.50596.445
売り
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.450+0.07%+0.06596.47096.405
売り
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.410+0.07%+0.06596.43096.360
売り
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.370+0.07%+0.06596.38596.325
売り
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.325+0.07%+0.06596.34096.275
売り
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.280+0.07%+0.06596.29096.225
売り
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.230+0.06%+0.06096.25096.190
売り
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.185+0.07%+0.06596.18596.160
売り
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.135+0.07%+0.06596.15096.090
売り
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.075+0.06%+0.05596.08596.035
売り
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.970−0.01%−0.00595.97095.970
売り
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.920−0.01%−0.00595.92095.920
売り
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.875−0.01%−0.00595.87595.875
売り
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.835−0.01%−0.00595.83595.835
売り
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.795−0.01%−0.00595.79595.795
売り
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.755−0.01%−0.00595.75595.755
売り
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.715−0.01%−0.00595.71595.715
売り
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.685−0.01%−0.00595.68595.685
売り
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.640−0.01%−0.00595.64095.640
売り
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.630−0.01%−0.00595.63095.630
売り
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.605−0.01%−0.00595.60595.605
売り
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.590−0.01%−0.00595.59095.590
売り
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.545−0.01%−0.00595.54595.545
売り
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.535−0.01%−0.00595.53595.535
売り