始めましょう
Three-Month SOFR Futures (Sep 2034)Three-Month SOFR Futures (Sep 2034)Three-Month SOFR Futures (Sep 2034)

Three-Month SOFR Futures (Sep 2034)

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.27250.00%0.000096.272596.2700
買い
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.350+0.01%+0.00596.35096.350
買い
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.405−0.01%−0.01096.40596.405
買い
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.455+0.01%+0.00596.45596.450
売り
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.525−0.02%−0.02096.52596.525
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.610−0.03%−0.02596.61096.610
売り
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.675+0.01%+0.00596.68096.670
売り
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.835+0.01%+0.01096.84096.830
売り
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.910+0.01%+0.01096.91596.905
売り
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.925+0.01%+0.01096.93596.920
売り
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.910+0.01%+0.01096.92096.905
売り
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.880+0.01%+0.01096.89096.875
売り
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.835+0.01%+0.01096.84596.835
売り
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.790+0.02%+0.01596.79596.780
売り
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.735+0.01%+0.01096.74096.730
売り
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.685+0.01%+0.01096.69596.680
売り
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.635+0.01%+0.01096.64596.635
売り
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.595+0.02%+0.01596.60096.590
売り
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.550+0.01%+0.01096.56096.550
売り
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.510+0.01%+0.01096.51596.505
売り
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.465+0.01%+0.01096.47596.460
売り
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.420+0.01%+0.01096.43096.420
売り
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.370+0.01%+0.01096.38096.370
売り
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.320+0.01%+0.01096.33096.320
売り
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.285+0.02%+0.02096.28596.280
売り
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.215−0.07%−0.07096.25096.210
売り
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.160−0.07%−0.07096.19096.155
売り
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.105−0.07%−0.07096.10596.105
売り
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.055−0.07%−0.07096.05596.055
売り
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.005−0.07%−0.07096.00596.005
売り
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.960−0.07%−0.07095.96095.960
売り
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.920−0.07%−0.07095.92095.920
売り
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.880−0.07%−0.07095.88095.880
売り
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.840−0.07%−0.07095.84095.840
売り
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.800−0.07%−0.07095.80095.800
売り
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.770−0.07%−0.07095.77095.770
売り
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.725−0.07%−0.07095.72595.725
売り
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.715−0.07%−0.07095.71595.715
売り
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.690−0.07%−0.07095.69095.690
売り
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.675−0.07%−0.07095.67595.675
売り
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.630−0.07%−0.07095.63095.630
売り
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.620−0.07%−0.07095.62095.620
強い売り