取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1200 | +0.00% | +0.0025 | 96.1200 | 96.1200 | 売り |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.1900 | 0.00% | 0.0000 | 96.1925 | 96.1825 | 売り |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.280 | +0.02% | +0.015 | 96.290 | 96.280 | 売り |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.350 | +0.02% | +0.020 | 96.350 | 96.350 | 売り |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.415 | +0.01% | +0.005 | 96.420 | 96.405 | 売り |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.485 | +0.03% | +0.030 | 96.485 | 96.485 | 売り |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.555 | +0.03% | +0.030 | 96.555 | 96.555 | 中立 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.670 | +0.01% | +0.010 | 96.670 | 96.655 | 売り |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.840 | +0.01% | +0.010 | 96.840 | 96.825 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.915 | +0.01% | +0.010 | 96.920 | 96.905 | 買い |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.935 | +0.01% | +0.010 | 96.940 | 96.925 | 買い |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.920 | +0.01% | +0.005 | 96.925 | 96.910 | 買い |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.895 | +0.01% | +0.010 | 96.900 | 96.885 | 買い |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.845 | +0.01% | +0.005 | 96.855 | 96.835 | 買い |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.795 | +0.01% | +0.010 | 96.800 | 96.785 | 買い |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.740 | +0.01% | +0.005 | 96.750 | 96.735 | 買い |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.695 | +0.01% | +0.005 | 96.700 | 96.685 | 買い |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.645 | 0.00% | 0.000 | 96.650 | 96.640 | 買い |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.605 | +0.01% | +0.005 | 96.610 | 96.595 | 買い |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.560 | +0.01% | +0.005 | 96.565 | 96.550 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.515 | 0.00% | 0.000 | 96.520 | 96.505 | 中立 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.475 | +0.01% | +0.005 | 96.475 | 96.465 | 買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.425 | +0.01% | +0.005 | 96.430 | 96.415 | 中立 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.375 | +0.01% | +0.005 | 96.380 | 96.365 | 中立 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.325 | +0.01% | +0.005 | 96.325 | 96.315 | 中立 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.270 | 0.00% | 0.000 | 96.280 | 96.270 | 売り |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.215 | 0.00% | 0.000 | 96.215 | 96.215 | 売り |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.165 | +0.01% | +0.005 | 96.165 | 96.165 | 売り |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.120 | +0.01% | +0.005 | 96.120 | 96.120 | 売り |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.070 | +0.01% | +0.005 | 96.070 | 96.070 | 売り |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.015 | −0.01% | −0.005 | 96.015 | 96.015 | 売り |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.970 | −0.01% | −0.005 | 95.970 | 95.970 | 売り |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.930 | −0.01% | −0.005 | 95.930 | 95.930 | 売り |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.890 | −0.01% | −0.005 | 95.890 | 95.890 | 売り |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.850 | −0.01% | −0.005 | 95.850 | 95.850 | 売り |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.810 | −0.01% | −0.005 | 95.810 | 95.810 | 売り |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.780 | −0.01% | −0.005 | 95.780 | 95.780 | 売り |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.735 | −0.01% | −0.005 | 95.735 | 95.735 | 売り |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.725 | −0.01% | −0.005 | 95.725 | 95.725 | 売り |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.700 | −0.01% | −0.005 | 95.700 | 95.700 | 売り |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.685 | −0.01% | −0.005 | 95.685 | 95.685 | 売り |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.640 | −0.01% | −0.005 | 95.640 | 95.640 | 売り |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.630 | −0.01% | −0.005 | 95.630 | 95.630 | 売り |