Cyber Monday最大80%オフ
Three-Month SOFR Futures (Dec 2031)Three-Month SOFR Futures (Dec 2031)Three-Month SOFR Futures (Dec 2031)

Three-Month SOFR Futures (Dec 2031)

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1700+0.01%+0.005096.175096.1650
買い
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2675+0.01%+0.007596.272596.2575
買い
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.340+0.01%+0.00596.34096.340
中立
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.405+0.01%+0.00596.40596.405
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.450−0.01%−0.00596.46596.440
売り
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.525−0.01%−0.00596.52596.525
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.620−0.01%−0.00596.62096.620
強い買い
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.695−0.02%−0.01596.71596.685
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.870−0.02%−0.02096.90096.860
買い
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.955−0.03%−0.02596.99096.945
買い
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.985−0.03%−0.02597.02096.975
買い
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.980−0.03%−0.02597.01596.965
買い
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.955−0.03%−0.03096.99596.945
買い
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.915−0.03%−0.03096.95596.905
買い
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.870−0.03%−0.02596.90596.855
買い
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.820−0.03%−0.02596.85596.805
買い
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.770−0.03%−0.03096.81096.755
買い
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.720−0.04%−0.03596.76096.705
買い
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.675−0.04%−0.03596.71596.665
買い
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.635−0.04%−0.03596.68096.625
買い
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.595−0.04%−0.03596.63596.585
買い
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.550−0.04%−0.04096.60096.545
買い
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.505−0.04%−0.04096.55596.500
買い
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.455−0.04%−0.04096.50596.450
買い
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.405−0.05%−0.04596.45596.405
買い
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.360−0.05%−0.04596.41096.360
買い
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.310−0.05%−0.04596.34596.310
買い
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.255−0.05%−0.04596.27096.255
買い
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.200−0.05%−0.04596.20096.200
買い
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.150−0.05%−0.04596.15096.150
買い
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.100−0.05%−0.04596.10096.100
買い
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.055−0.05%−0.04596.05596.055
買い
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.015−0.05%−0.04596.01596.015
買い
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.975−0.05%−0.04595.97595.975
買い
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.935−0.05%−0.04595.93595.935
買い
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.895−0.05%−0.04595.89595.895
買い
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.865−0.05%−0.04595.86595.865
買い
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.820−0.05%−0.04595.82095.820
買い
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.810−0.05%−0.04595.81095.810
買い
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.785−0.05%−0.04595.78595.785
買い
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.770−0.05%−0.04595.77095.770
買い
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.725−0.05%−0.04595.72595.725
買い
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.715−0.05%−0.04595.71595.715
買い