取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
SR3Z2025 Three-Month SOFR Futures (Dec 2025)	2026-03-18	96.2675	0.00%	0.0000	96.2675	96.2650	中立
SR3F2026 Three-Month SOFR Futures (Jan 2026)	2026-04-15	96.340	0.00%	0.000	96.340	96.340	中立
SR3G2026 Three-Month SOFR Futures (Feb 2026)	2026-05-20	96.395	−0.01%	−0.010	96.395	96.395	売り
SR3H2026 Three-Month SOFR Futures (Mar 2026)	2026-06-17	96.440	+0.01%	+0.010	96.440	96.430	売り
SR3J2026 Three-Month SOFR Futures (Apr 2026)	2026-07-15	96.505	−0.02%	−0.020	96.505	96.505	売り
SR3K2026 Three-Month SOFR Futures (May 2026)	2026-08-19	96.585	−0.03%	−0.025	96.605	96.585	強い売り
SR3M2026 Three-Month SOFR Futures (Jun 2026)	2026-09-16	96.655	+0.02%	+0.015	96.655	96.640	売り
SR3U2026 Three-Month SOFR Futures (Sep 2026)	2026-12-16	96.800	+0.02%	+0.015	96.800	96.790	売り
SR3Z2026 Three-Month SOFR Futures (Dec 2026)	2027-03-17	96.865	+0.02%	+0.015	96.870	96.845	売り
SR3H2027 Three-Month SOFR Futures (Mar 2027)	2027-06-16	96.875	+0.02%	+0.015	96.875	96.855	売り
SR3M2027 Three-Month SOFR Futures (Jun 2027)	2027-09-15	96.860	+0.02%	+0.015	96.860	96.845	売り
SR3U2027 Three-Month SOFR Futures (Sep 2027)	2027-12-15	96.830	+0.02%	+0.015	96.830	96.815	売り
SR3Z2027 Three-Month SOFR Futures (Dec 2027)	2028-03-15	96.785	+0.01%	+0.010	96.790	96.770	売り
SR3H2028 Three-Month SOFR Futures (Mar 2028)	2028-06-21	96.740	+0.02%	+0.015	96.740	96.720	売り
SR3M2028 Three-Month SOFR Futures (Jun 2028)	2028-09-20	96.690	+0.02%	+0.015	96.690	96.670	売り
SR3U2028 Three-Month SOFR Futures (Sep 2028)	2028-12-20	96.640	+0.01%	+0.010	96.640	96.625	売り
SR3Z2028 Three-Month SOFR Futures (Dec 2028)	2029-03-21	96.595	+0.01%	+0.010	96.595	96.575	売り
SR3H2029 Three-Month SOFR Futures (Mar 2029)	2029-06-20	96.550	+0.01%	+0.010	96.550	96.535	売り
SR3M2029 Three-Month SOFR Futures (Jun 2029)	2029-09-19	96.510	+0.01%	+0.010	96.510	96.495	売り
SR3U2029 Three-Month SOFR Futures (Sep 2029)	2029-12-19	96.470	+0.01%	+0.010	96.470	96.455	売り
SR3Z2029 Three-Month SOFR Futures (Dec 2029)	2030-03-20	96.430	+0.01%	+0.010	96.430	96.415	売り
SR3H2030 Three-Month SOFR Futures (Mar 2030)	2030-06-20	96.385	+0.01%	+0.010	96.385	96.370	売り
SR3M2030 Three-Month SOFR Futures (Jun 2030)	2030-09-18	96.340	+0.01%	+0.010	96.345	96.325	売り
SR3U2030 Three-Month SOFR Futures (Sep 2030)	2030-12-18	96.300	+0.02%	+0.015	96.300	96.280	売り
SR3Z2030 Three-Month SOFR Futures (Dec 2030)	2031-03-19	96.245	+0.01%	+0.005	96.245	96.230	売り
SR3H2031 Three-Month SOFR Futures (Mar 2031)	2031-06-18	96.190	−0.03%	−0.025	96.225	96.190	売り
SR3M2031 Three-Month SOFR Futures (Jun 2031)	2031-09-17	96.135	−0.03%	−0.025	96.160	96.135	売り
SR3U2031 Three-Month SOFR Futures (Sep 2031)	2031-12-17	96.085	−0.02%	−0.020	96.085	96.085	売り
SR3Z2031 Three-Month SOFR Futures (Dec 2031)	2032-03-17	96.035	−0.02%	−0.020	96.035	96.035	売り
SR3H2032 Three-Month SOFR Futures (Mar 2032)	2032-06-16	95.985	−0.02%	−0.020	95.985	95.985	売り
SR3M2032 Three-Month SOFR Futures (Jun 2032)	2032-09-15	95.940	−0.02%	−0.020	95.940	95.940	売り
SR3U2032 Three-Month SOFR Futures (Sep 2032)	2032-12-15	95.900	−0.02%	−0.020	95.900	95.900	売り
SR3Z2032 Three-Month SOFR Futures (Dec 2032)	2033-03-16	95.860	−0.02%	−0.020	95.860	95.860	売り
SR3H2033 Three-Month SOFR Futures (Mar 2033)	2033-06-15	95.820	−0.02%	−0.020	95.820	95.820	売り
SR3M2033 Three-Month SOFR Futures (Jun 2033)	2033-09-21	95.780	−0.02%	−0.020	95.780	95.780	売り
SR3U2033 Three-Month SOFR Futures (Sep 2033)	2033-12-21	95.750	−0.02%	−0.020	95.750	95.750	売り
SR3Z2033 Three-Month SOFR Futures (Dec 2033)	2034-03-15	95.705	−0.02%	−0.020	95.705	95.705	売り
SR3H2034 Three-Month SOFR Futures (Mar 2034)	2034-06-21	95.695	−0.02%	−0.020	95.695	95.695	売り
SR3M2034 Three-Month SOFR Futures (Jun 2034)	2034-09-20	95.670	−0.02%	−0.020	95.670	95.670	売り
SR3U2034 Three-Month SOFR Futures (Sep 2034)	2034-12-20	95.655	−0.02%	−0.020	95.655	95.655	売り
SR3Z2034 Three-Month SOFR Futures (Dec 2034)	2035-03-21	95.610	−0.02%	−0.020	95.610	95.610	売り
SR3H2035 Three-Month SOFR Futures (Mar 2035)	2035-06-20	95.600	−0.02%	−0.020	95.600	95.600	強い売り

Three-Month SOFR Futures (Dec 2031)

取引