Three-Month SOFR Futures (Dec 2031)Three-Month SOFR Futures (Dec 2031)Three-Month SOFR Futures (Dec 2031)

Three-Month SOFR Futures (Dec 2031)

トレードなし
スーパーチャートで確認

Three-Month SOFR Futures (Dec 2031)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.7275+0.01%0.007595.737595.7225
買い
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.810+0.03%0.02595.81595.790
買い
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.930+0.05%0.04595.93595.890
強い買い
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1796.060+0.03%0.03096.09096.035
強い買い
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1596.105+0.07%0.07096.10596.105
強い買い
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1996.205+0.08%0.07596.20596.205
強い買い
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.330+0.04%0.03596.36596.305
強い買い
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.485+0.04%0.03596.52596.460
買い
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.575+0.04%0.04096.61596.550
強い買い
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.610+0.04%0.04096.65596.585
強い買い
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.610+0.05%0.04596.65096.585
強い買い
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.590+0.05%0.04596.63096.560
強い買い
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.555+0.05%0.04596.59596.530
強い買い
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.520+0.05%0.04596.55596.495
強い買い
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.490+0.05%0.04596.52596.460
強い買い
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.460+0.05%0.04596.49596.430
強い買い
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.430+0.05%0.04596.46596.395
強い買い
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.405+0.05%0.05096.43096.365
強い買い
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.375+0.05%0.04596.40596.345
強い買い
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.350+0.05%0.04596.37596.310
強い買い
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.320+0.04%0.04096.35096.285
強い買い
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.300+0.05%0.05096.32096.255
強い買い
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.265+0.05%0.05096.28596.220
強い買い
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.235+0.05%0.05096.25096.195
強い買い
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.200+0.04%0.04096.22096.165
強い買い
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.135+0.14%0.13096.13596.120
強い買い
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.110+0.14%0.13096.11096.090
強い買い
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.085+0.14%0.13096.08596.060
強い買い
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.060+0.14%0.13096.06096.060
強い買い
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.035+0.14%0.13096.03596.035
強い買い
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.015+0.14%0.13096.01596.015
強い買い
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.995+0.14%0.13095.99595.995
強い買い
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.980+0.14%0.13095.98095.980
強い買い
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.965+0.14%0.13095.96595.965
買い
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.955+0.14%0.13095.95595.955
買い
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.920+0.14%0.13095.92095.920
強い買い
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.925+0.14%0.13095.92595.925
買い
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.925+0.14%0.13095.92595.925
買い
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.935+0.14%0.13095.93595.935
買い
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.890+0.14%0.13095.89095.890
強い買い
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.915+0.14%0.13095.91595.915
強い買い
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.915+0.14%0.13095.91595.915
強い買い