シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-03-19 | 95.6500 | +0.01% | 0.0050 | 95.6525 | 95.6450 | 買い | |
2025-04-16 | 95.7025 | −0.00% | −0.0025 | 95.7150 | 95.7025 | 中立 | |
2025-05-21 | 95.755 | −0.02% | −0.025 | 95.790 | 95.755 | 売り | |
2025-06-18 | 95.810 | +0.03% | 0.030 | 95.810 | 95.770 | 売り | |
2025-07-16 | 95.815 | −0.07% | −0.065 | 95.865 | 95.815 | 売り | |
2025-08-20 | 95.845 | −0.09% | −0.090 | 95.920 | 95.845 | 強い売り | |
2025-09-17 | 95.890 | +0.04% | 0.035 | 95.890 | 95.845 | 売り | |
2025-12-17 | 95.940 | +0.03% | 0.030 | 95.945 | 95.885 | 売り | |
2026-03-18 | 95.975 | +0.03% | 0.025 | 95.980 | 95.925 | 売り | |
2026-06-17 | 95.990 | +0.01% | 0.010 | 96.000 | 95.950 | 売り | |
2026-09-16 | 95.995 | 0.00% | 0.000 | 96.000 | 95.960 | 売り | |
2026-12-16 | 95.995 | −0.02% | −0.015 | 96.010 | 95.975 | 売り | |
2027-03-17 | 95.995 | −0.02% | −0.020 | 96.005 | 95.980 | 売り | |
2027-06-16 | 95.995 | −0.04% | −0.035 | 96.015 | 95.985 | 強い売り | |
2027-09-15 | 96.000 | −0.04% | −0.040 | 96.025 | 95.990 | 強い売り | |
2027-12-15 | 96.005 | −0.05% | −0.045 | 96.030 | 95.995 | 強い売り | |
2028-03-15 | 96.000 | −0.05% | −0.050 | 96.030 | 95.990 | 強い売り | |
2028-06-21 | 95.995 | −0.06% | −0.060 | 96.030 | 95.990 | 強い売り | |
2028-09-20 | 95.990 | −0.06% | −0.060 | 96.030 | 95.985 | 強い売り | |
2028-12-20 | 95.985 | −0.06% | −0.060 | 96.025 | 95.975 | 強い売り | |
2029-03-21 | 95.975 | −0.07% | −0.065 | 96.015 | 95.965 | 強い売り | |
2029-06-20 | 95.965 | −0.07% | −0.065 | 96.005 | 95.960 | 強い売り | |
2029-09-19 | 95.945 | −0.07% | −0.065 | 95.995 | 95.940 | 強い売り | |
2029-12-19 | 95.930 | −0.07% | −0.065 | 95.980 | 95.925 | 強い売り | |
2030-03-20 | 95.910 | −0.07% | −0.065 | 95.955 | 95.905 | 強い売り | |
2030-06-20 | 95.930 | −0.02% | −0.020 | 95.935 | 95.915 | 強い売り | |
2030-09-18 | 95.905 | −0.02% | −0.020 | 95.905 | 95.905 | 強い売り | |
2030-12-18 | 95.895 | −0.12% | −0.115 | 95.990 | 95.895 | 強い売り | |
2031-03-19 | 95.865 | −0.12% | −0.115 | 95.865 | 95.865 | 強い売り | |
2031-06-18 | 95.840 | −0.12% | −0.115 | 95.840 | 95.840 | 強い売り | |
2031-09-17 | 95.815 | −0.12% | −0.115 | 95.985 | 95.815 | 強い売り | |
2031-12-17 | 95.795 | −0.12% | −0.115 | 95.955 | 95.795 | 強い売り | |
2032-03-17 | 95.775 | −0.12% | −0.115 | 95.775 | 95.775 | 強い売り | |
2032-06-16 | 95.765 | −0.12% | −0.115 | 95.765 | 95.765 | 強い売り | |
2032-09-15 | 95.755 | −0.12% | −0.115 | 95.755 | 95.755 | 強い売り | |
2032-12-15 | 95.745 | −0.12% | −0.115 | 95.745 | 95.745 | 強い売り | |
2033-03-16 | 95.700 | −0.12% | −0.115 | 95.700 | 95.700 | 強い売り | |
2033-06-15 | 95.705 | −0.12% | −0.115 | 95.705 | 95.705 | 強い売り | |
2033-09-21 | 95.705 | −0.12% | −0.115 | 95.705 | 95.705 | 強い売り | |
2033-12-21 | 95.720 | −0.12% | −0.115 | 95.720 | 95.720 | 強い売り | |
2034-03-15 | 95.675 | −0.12% | −0.115 | 95.675 | 95.675 | 強い売り | |
2034-06-21 | 95.700 | −0.12% | −0.115 | 95.700 | 95.700 | 強い売り | |
2034-09-20 | 95.700 | −0.12% | −0.115 | 95.700 | 95.700 | — |