Three-Month SOFR Futures (Dec 2031)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.7275 | +0.01% | 0.0075 | 95.7375 | 95.7225 | 買い |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.810 | +0.03% | 0.025 | 95.815 | 95.790 | 買い |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.930 | +0.05% | 0.045 | 95.935 | 95.890 | 強い買い |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.060 | +0.03% | 0.030 | 96.090 | 96.035 | 強い買い |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.105 | +0.07% | 0.070 | 96.105 | 96.105 | 強い買い |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.205 | +0.08% | 0.075 | 96.205 | 96.205 | 強い買い |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.330 | +0.04% | 0.035 | 96.365 | 96.305 | 強い買い |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.485 | +0.04% | 0.035 | 96.525 | 96.460 | 買い |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.575 | +0.04% | 0.040 | 96.615 | 96.550 | 強い買い |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.610 | +0.04% | 0.040 | 96.655 | 96.585 | 強い買い |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.610 | +0.05% | 0.045 | 96.650 | 96.585 | 強い買い |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.590 | +0.05% | 0.045 | 96.630 | 96.560 | 強い買い |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.555 | +0.05% | 0.045 | 96.595 | 96.530 | 強い買い |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.520 | +0.05% | 0.045 | 96.555 | 96.495 | 強い買い |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.490 | +0.05% | 0.045 | 96.525 | 96.460 | 強い買い |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.460 | +0.05% | 0.045 | 96.495 | 96.430 | 強い買い |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.430 | +0.05% | 0.045 | 96.465 | 96.395 | 強い買い |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.405 | +0.05% | 0.050 | 96.430 | 96.365 | 強い買い |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.375 | +0.05% | 0.045 | 96.405 | 96.345 | 強い買い |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.350 | +0.05% | 0.045 | 96.375 | 96.310 | 強い買い |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.320 | +0.04% | 0.040 | 96.350 | 96.285 | 強い買い |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.300 | +0.05% | 0.050 | 96.320 | 96.255 | 強い買い |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.265 | +0.05% | 0.050 | 96.285 | 96.220 | 強い買い |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.235 | +0.05% | 0.050 | 96.250 | 96.195 | 強い買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.200 | +0.04% | 0.040 | 96.220 | 96.165 | 強い買い |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.135 | +0.14% | 0.130 | 96.135 | 96.120 | 強い買い |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.110 | +0.14% | 0.130 | 96.110 | 96.090 | 強い買い |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.085 | +0.14% | 0.130 | 96.085 | 96.060 | 強い買い |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.060 | +0.14% | 0.130 | 96.060 | 96.060 | 強い買い |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.035 | +0.14% | 0.130 | 96.035 | 96.035 | 強い買い |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.015 | +0.14% | 0.130 | 96.015 | 96.015 | 強い買い |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.995 | +0.14% | 0.130 | 95.995 | 95.995 | 強い買い |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.980 | +0.14% | 0.130 | 95.980 | 95.980 | 強い買い |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.965 | +0.14% | 0.130 | 95.965 | 95.965 | 買い |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.955 | +0.14% | 0.130 | 95.955 | 95.955 | 買い |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.920 | +0.14% | 0.130 | 95.920 | 95.920 | 強い買い |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.925 | +0.14% | 0.130 | 95.925 | 95.925 | 買い |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.925 | +0.14% | 0.130 | 95.925 | 95.925 | 買い |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.935 | +0.14% | 0.130 | 95.935 | 95.935 | 買い |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.890 | +0.14% | 0.130 | 95.890 | 95.890 | 強い買い |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.915 | +0.14% | 0.130 | 95.915 | 95.915 | 強い買い |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.915 | +0.14% | 0.130 | 95.915 | 95.915 | 強い買い |