取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
SR3Z2025 Three-Month SOFR Futures (Dec 2025)	2026-03-18	96.2900	+0.01%	+0.0075	96.2900	96.2800	強い買い
SR3F2026 Three-Month SOFR Futures (Jan 2026)	2026-04-15	96.355	+0.01%	+0.010	96.355	96.350	買い
SR3G2026 Three-Month SOFR Futures (Feb 2026)	2026-05-20	96.390	+0.02%	+0.015	96.390	96.390	中立
SR3H2026 Three-Month SOFR Futures (Mar 2026)	2026-06-17	96.465	+0.03%	+0.030	96.465	96.440	買い
SR3J2026 Three-Month SOFR Futures (Apr 2026)	2026-07-15	96.505	+0.04%	+0.035	96.520	96.505	中立
SR3K2026 Three-Month SOFR Futures (May 2026)	2026-08-19	96.580	+0.04%	+0.035	96.580	96.580	中立
SR3M2026 Three-Month SOFR Futures (Jun 2026)	2026-09-16	96.680	+0.05%	+0.045	96.685	96.640	買い
SR3U2026 Three-Month SOFR Futures (Sep 2026)	2026-12-16	96.825	+0.06%	+0.055	96.830	96.785	中立
SR3Z2026 Three-Month SOFR Futures (Dec 2026)	2027-03-17	96.870	+0.06%	+0.060	96.880	96.830	売り
SR3H2027 Three-Month SOFR Futures (Mar 2027)	2027-06-16	96.875	+0.08%	+0.075	96.880	96.830	売り
SR3M2027 Three-Month SOFR Futures (Jun 2027)	2027-09-15	96.850	+0.08%	+0.075	96.860	96.800	売り
SR3U2027 Three-Month SOFR Futures (Sep 2027)	2027-12-15	96.815	+0.08%	+0.075	96.825	96.760	売り
SR3Z2027 Three-Month SOFR Futures (Dec 2027)	2028-03-15	96.775	+0.08%	+0.080	96.780	96.715	売り
SR3H2028 Three-Month SOFR Futures (Mar 2028)	2028-06-21	96.720	+0.08%	+0.075	96.730	96.665	売り
SR3M2028 Three-Month SOFR Futures (Jun 2028)	2028-09-20	96.675	+0.08%	+0.080	96.685	96.610	売り
SR3U2028 Three-Month SOFR Futures (Sep 2028)	2028-12-20	96.625	+0.08%	+0.075	96.635	96.570	売り
SR3Z2028 Three-Month SOFR Futures (Dec 2028)	2029-03-21	96.585	+0.08%	+0.080	96.590	96.525	売り
SR3H2029 Three-Month SOFR Futures (Mar 2029)	2029-06-20	96.540	+0.08%	+0.075	96.545	96.485	売り
SR3M2029 Three-Month SOFR Futures (Jun 2029)	2029-09-19	96.500	+0.08%	+0.075	96.505	96.445	売り
SR3U2029 Three-Month SOFR Futures (Sep 2029)	2029-12-19	96.460	+0.08%	+0.075	96.470	96.405	売り
SR3Z2029 Three-Month SOFR Futures (Dec 2029)	2030-03-20	96.420	+0.08%	+0.075	96.430	96.360	売り
SR3H2030 Three-Month SOFR Futures (Mar 2030)	2030-06-20	96.380	+0.08%	+0.075	96.385	96.325	売り
SR3M2030 Three-Month SOFR Futures (Jun 2030)	2030-09-18	96.335	+0.08%	+0.075	96.340	96.275	売り
SR3U2030 Three-Month SOFR Futures (Sep 2030)	2030-12-18	96.285	+0.07%	+0.070	96.290	96.225	売り
SR3Z2030 Three-Month SOFR Futures (Dec 2030)	2031-03-19	96.250	+0.08%	+0.080	96.250	96.190	中立
SR3H2031 Three-Month SOFR Futures (Mar 2031)	2031-06-18	96.175	+0.06%	+0.055	96.175	96.160	売り
SR3M2031 Three-Month SOFR Futures (Jun 2031)	2031-09-17	96.150	+0.08%	+0.080	96.150	96.090	中立
SR3U2031 Three-Month SOFR Futures (Sep 2031)	2031-12-17	96.060	+0.04%	+0.040	96.060	96.035	売り
SR3Z2031 Three-Month SOFR Futures (Dec 2031)	2032-03-17	95.970	−0.01%	−0.005	95.970	95.970	売り
SR3H2032 Three-Month SOFR Futures (Mar 2032)	2032-06-16	95.920	−0.01%	−0.005	95.920	95.920	売り
SR3M2032 Three-Month SOFR Futures (Jun 2032)	2032-09-15	95.875	−0.01%	−0.005	95.875	95.875	売り
SR3U2032 Three-Month SOFR Futures (Sep 2032)	2032-12-15	95.835	−0.01%	−0.005	95.835	95.835	売り
SR3Z2032 Three-Month SOFR Futures (Dec 2032)	2033-03-16	95.795	−0.01%	−0.005	95.795	95.795	売り
SR3H2033 Three-Month SOFR Futures (Mar 2033)	2033-06-15	95.755	−0.01%	−0.005	95.755	95.755	売り
SR3M2033 Three-Month SOFR Futures (Jun 2033)	2033-09-21	95.715	−0.01%	−0.005	95.715	95.715	売り
SR3U2033 Three-Month SOFR Futures (Sep 2033)	2033-12-21	95.685	−0.01%	−0.005	95.685	95.685	売り
SR3Z2033 Three-Month SOFR Futures (Dec 2033)	2034-03-15	95.640	−0.01%	−0.005	95.640	95.640	売り
SR3H2034 Three-Month SOFR Futures (Mar 2034)	2034-06-21	95.630	−0.01%	−0.005	95.630	95.630	売り
SR3M2034 Three-Month SOFR Futures (Jun 2034)	2034-09-20	95.605	−0.01%	−0.005	95.605	95.605	売り
SR3U2034 Three-Month SOFR Futures (Sep 2034)	2034-12-20	95.590	−0.01%	−0.005	95.590	95.590	売り
SR3Z2034 Three-Month SOFR Futures (Dec 2034)	2035-03-21	95.545	−0.01%	−0.005	95.545	95.545	売り
SR3H2035 Three-Month SOFR Futures (Mar 2035)	2035-06-20	95.535	−0.01%	−0.005	95.535	95.535	売り

Three-Month SOFR Futures (Dec 2032)

取引