始めましょう
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

トレードなし
概要ニュースマインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2925+0.01%+0.005096.295096.2900
買い
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3550.00%0.00096.35596.355
買い
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.405+0.02%+0.01596.40596.405
買い
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.460+0.01%+0.00596.46596.450
買い
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.525+0.02%+0.02096.52596.525
買い
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.600+0.02%+0.02096.60096.600
強い買い
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.655−0.01%−0.01096.67096.655
売り
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.795−0.01%−0.01096.80596.785
売り
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.840−0.01%−0.01096.85096.830
売り
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.835−0.02%−0.01596.85096.830
売り
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.810−0.02%−0.02096.83096.810
売り
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.775−0.02%−0.02096.79096.770
売り
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.730−0.02%−0.02096.74596.725
売り
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.680−0.02%−0.01596.69096.675
売り
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.625−0.02%−0.02096.64096.625
売り
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.575−0.02%−0.02096.59096.575
売り
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.530−0.02%−0.02096.54596.525
売り
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.485−0.02%−0.02096.50096.485
売り
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.445−0.02%−0.02096.46096.445
売り
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.405−0.02%−0.02096.42096.405
売り
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.360−0.03%−0.02596.38096.360
売り
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.315−0.03%−0.02596.33596.315
売り
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.270−0.03%−0.02596.29096.270
売り
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.220−0.03%−0.02596.24096.220
売り
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.175−0.03%−0.02596.19596.175
売り
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.125−0.03%−0.02596.14596.125
売り
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.095−0.01%−0.00596.09596.090
売り
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.045+0.03%+0.02596.08596.030
売り
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.995+0.03%+0.02595.99595.995
中立
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.945+0.03%+0.02595.94595.945
中立
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.900+0.03%+0.02595.90095.900
売り
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.860+0.03%+0.02595.86095.860
売り
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.820+0.03%+0.02595.82095.820
売り
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.780+0.03%+0.02595.78095.780
売り
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.740+0.03%+0.02595.74095.740
売り
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.710+0.03%+0.02595.71095.710
売り
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.665+0.03%+0.02595.66595.665
売り
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.655+0.03%+0.02595.65595.655
売り
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.630+0.03%+0.02595.63095.630
売り
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.615+0.03%+0.02595.61595.615
売り
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.570+0.03%+0.02595.57095.570
売り
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.560+0.03%+0.02595.56095.560
売り