Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)

Three-Month SOFR Futures (Sep 2033)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0900−0.02%−0.015096.090096.0900
売り
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.2650−0.01%−0.007596.267596.2600
買い
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.385+0.01%+0.00596.39096.370
買い
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.490−0.01%−0.01096.49596.485
買い
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.575−0.01%−0.01096.57596.575
買い
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.650+0.01%+0.01096.65596.625
買い
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.7100.00%0.00096.71096.710
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.880+0.01%+0.01096.88596.850
買い
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.020+0.01%+0.01097.03597.000
買い
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.080+0.02%+0.01597.10097.055
買い
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.090+0.03%+0.02597.10597.055
買い
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.065+0.03%+0.02597.08597.035
買い
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.030+0.03%+0.02597.04596.995
買い
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.990+0.03%+0.03097.00096.955
強い買い
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.940+0.03%+0.03096.95096.905
強い買い
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.895+0.04%+0.03596.90096.855
強い買い
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.845+0.03%+0.03096.85596.810
強い買い
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.800+0.03%+0.03096.81096.765
買い
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.760+0.04%+0.03596.76596.720
強い買い
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.715+0.04%+0.03596.72096.680
強い買い
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.670+0.03%+0.03096.68096.635
強い買い
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.625+0.03%+0.03096.63596.590
強い買い
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.580+0.03%+0.03096.58596.545
買い
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.530+0.03%+0.03096.54096.495
強い買い
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.480+0.03%+0.03096.49096.450
強い買い
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.435+0.03%+0.03096.43596.415
買い
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.385+0.03%+0.03096.40096.365
買い
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.335+0.04%+0.03596.35596.320
買い
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.320+0.07%+0.07096.32096.320
強い買い
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.210+0.04%+0.03596.21096.210
強い買い
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.165+0.04%+0.03596.16596.165
強い買い
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.120+0.04%+0.03596.12096.120
強い買い
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.080+0.04%+0.03596.08096.080
強い買い
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.040+0.04%+0.03596.04096.040
強い買い
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.000+0.04%+0.03596.00096.000
強い買い
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.960+0.04%+0.03595.96095.960
強い買い
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.930+0.04%+0.03595.93095.930
強い買い
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.885+0.04%+0.03595.88595.885
強い買い
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.875+0.04%+0.03595.87595.875
強い買い
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.850+0.04%+0.03595.85095.850
強い買い
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.835+0.04%+0.03595.83595.835
強い買い
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.790+0.04%+0.03595.79095.790
強い買い
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.780+0.04%+0.03595.78095.780
強い買い