Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0825−0.01%−0.005096.087596.0825
売り
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.25500.00%0.000096.255096.2525
買い
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.3750.00%0.00096.38096.370
買い
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.4850.00%0.00096.48596.485
強い買い
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.5700.00%0.00096.57096.570
強い買い
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.640−0.01%−0.00596.65096.640
買い
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.7150.00%0.00096.71596.715
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.875−0.01%−0.00596.88596.870
買い
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.020−0.01%−0.01097.03597.020
買い
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.080−0.01%−0.01097.09597.080
買い
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.085−0.01%−0.01097.10097.085
買い
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.060−0.02%−0.01597.07597.060
買い
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.020−0.02%−0.01597.03597.020
買い
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.975−0.02%−0.01596.99096.975
買い
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.920−0.02%−0.01596.93596.920
買い
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.870−0.02%−0.01596.88596.870
強い買い
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.820−0.02%−0.01596.83596.820
強い買い
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.775−0.02%−0.01596.78596.775
強い買い
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.730−0.02%−0.01596.74096.730
強い買い
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.690−0.01%−0.01096.70096.690
強い買い
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.640−0.02%−0.02096.65596.640
買い
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.595−0.02%−0.02096.61096.595
買い
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.550−0.02%−0.01596.56596.550
買い
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.500−0.02%−0.01596.51596.500
買い
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.450−0.02%−0.02096.46596.450
買い
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.405−0.02%−0.01596.41096.405
買い
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.370−0.02%−0.01596.40596.355
買い
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.320−0.02%−0.01596.32096.300
買い
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.270−0.02%−0.01596.27096.270
買い
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.230−0.02%−0.01596.23096.230
買い
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.185−0.02%−0.01596.18596.185
買い
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.140−0.02%−0.01596.14096.140
買い
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.100−0.02%−0.01596.10096.100
買い
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.060−0.02%−0.01596.06096.060
買い
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.020−0.02%−0.01596.02096.020
買い
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.980−0.02%−0.01595.98095.980
買い
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.950−0.02%−0.01595.95095.950
買い
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.905−0.02%−0.01595.90595.905
買い
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.895−0.02%−0.01595.89595.895
買い
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.870−0.02%−0.01595.87095.870
買い
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.855−0.02%−0.01595.85595.855
買い
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.810−0.02%−0.01595.81095.810
買い
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.800−0.02%−0.01595.80095.800
買い