取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0800 | −0.01% | −0.0075 | 96.0875 | 96.0750 | 売り |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.2425 | −0.01% | −0.0125 | 96.2425 | 96.2400 | 売り |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.360 | −0.02% | −0.015 | 96.380 | 96.350 | 買い |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.485 | 0.00% | 0.000 | 96.485 | 96.485 | 強い買い |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | 強い買い |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.610 | −0.04% | −0.035 | 96.650 | 96.605 | 買い |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.705 | −0.01% | −0.010 | 96.705 | 96.705 | 強い買い |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.840 | −0.04% | −0.040 | 96.885 | 96.835 | 買い |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.990 | −0.04% | −0.040 | 97.035 | 96.985 | 買い |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.050 | −0.04% | −0.040 | 97.095 | 97.045 | 買い |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.055 | −0.04% | −0.040 | 97.100 | 97.050 | 買い |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.030 | −0.05% | −0.045 | 97.075 | 97.025 | 買い |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.990 | −0.05% | −0.045 | 97.035 | 96.985 | 買い |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.940 | −0.05% | −0.050 | 96.990 | 96.935 | 買い |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.885 | −0.05% | −0.050 | 96.935 | 96.880 | 買い |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.835 | −0.05% | −0.050 | 96.885 | 96.830 | 買い |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.785 | −0.05% | −0.050 | 96.835 | 96.780 | 買い |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.735 | −0.06% | −0.055 | 96.785 | 96.730 | 買い |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.690 | −0.06% | −0.055 | 96.740 | 96.685 | 買い |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.645 | −0.06% | −0.055 | 96.700 | 96.640 | 買い |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.600 | −0.06% | −0.060 | 96.655 | 96.595 | 買い |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.555 | −0.06% | −0.060 | 96.610 | 96.550 | 買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.510 | −0.06% | −0.055 | 96.565 | 96.505 | 買い |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.460 | −0.06% | −0.055 | 96.515 | 96.455 | 買い |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.410 | −0.06% | −0.060 | 96.465 | 96.405 | 買い |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.365 | −0.06% | −0.055 | 96.410 | 96.355 | 買い |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.320 | −0.05% | −0.050 | 96.335 | 96.300 | 買い |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.280 | −0.04% | −0.040 | 96.280 | 96.280 | 買い |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.270 | −0.02% | −0.015 | 96.270 | 96.270 | 買い |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.230 | −0.02% | −0.015 | 96.230 | 96.230 | 買い |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.185 | −0.02% | −0.015 | 96.185 | 96.185 | 買い |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.140 | −0.02% | −0.015 | 96.140 | 96.140 | 買い |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.100 | −0.02% | −0.015 | 96.100 | 96.100 | 買い |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.060 | −0.02% | −0.015 | 96.060 | 96.060 | 買い |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.020 | −0.02% | −0.015 | 96.020 | 96.020 | 買い |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.980 | −0.02% | −0.015 | 95.980 | 95.980 | 買い |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.950 | −0.02% | −0.015 | 95.950 | 95.950 | 買い |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.905 | −0.02% | −0.015 | 95.905 | 95.905 | 買い |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.895 | −0.02% | −0.015 | 95.895 | 95.895 | 買い |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.870 | −0.02% | −0.015 | 95.870 | 95.870 | 買い |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.855 | −0.02% | −0.015 | 95.855 | 95.855 | 買い |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.810 | −0.02% | −0.015 | 95.810 | 95.810 | 買い |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.800 | −0.02% | −0.015 | 95.800 | 95.800 | 買い |