取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,620.25 | +0.96% | +62.75 | 6,677.50 | 6,525.00 | 中立 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,677.75 | +0.94% | +62.50 | 6,735.50 | 6,583.00 | 中立 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,728.50 | +0.92% | +61.25 | 6,782.25 | 6,639.75 | 中立 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,777.25 | +0.95% | +64.00 | 6,777.25 | 6,777.25 | 中立 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,821.00 | +0.95% | +64.50 | 6,821.00 | 6,821.00 | 中立 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,868.00 | +0.96% | +65.00 | 6,868.00 | 6,868.00 | 中立 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,914.50 | +0.95% | +65.00 | 6,914.50 | 6,914.50 | 中立 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,960.75 | +0.94% | +65.00 | 6,960.75 | 6,960.75 | 中立 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,007.25 | +0.94% | +65.00 | 7,007.25 | 7,007.25 | 中立 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,061.00 | +0.93% | +65.00 | 7,061.00 | 7,061.00 | 中立 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,114.75 | +0.92% | +65.00 | 7,114.75 | 7,114.75 | 中立 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,168.50 | +0.92% | +65.00 | 7,168.50 | 7,168.50 | 中立 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,221.75 | +0.91% | +65.00 | 7,221.75 | 7,221.75 | 中立 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,284.00 | +0.90% | +65.00 | 7,284.00 | 7,284.00 | 中立 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,346.25 | +0.89% | +65.00 | 7,346.25 | 7,346.25 | 中立 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,409.25 | +0.89% | +65.00 | 7,409.25 | 7,409.25 | 中立 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,481.25 | +0.88% | +65.00 | 7,481.25 | 7,481.25 | 中立 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,546.25 | +0.87% | +65.00 | 7,546.25 | 7,546.25 | 中立 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,613.25 | +0.86% | +65.00 | 7,613.25 | 7,613.25 | 中立 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,678.25 | +0.85% | +65.00 | 7,678.25 | 7,678.25 | 中立 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,744.25 | +0.85% | +65.00 | 7,744.25 | 7,744.25 | 売り |