E-mini S&P 500 Futures (Mar 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,764.00 | −0.04% | −2.75 | 6,800.00 | 6,754.00 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,822.00 | −0.04% | −2.50 | 6,857.25 | 6,814.00 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,874.50 | −0.03% | −1.75 | 6,897.00 | 6,874.50 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,923.25 | −0.03% | −1.75 | 6,923.25 | 6,923.25 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,971.00 | +0.01% | +0.50 | 6,971.00 | 6,971.00 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,021.25 | +0.04% | +2.50 | 7,021.25 | 7,020.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,068.75 | +0.04% | +2.50 | 7,068.75 | 7,068.75 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,122.25 | +0.04% | +2.50 | 7,122.25 | 7,122.25 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,167.75 | +0.10% | +7.50 | 7,167.75 | 7,167.75 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,220.25 | +0.10% | +7.50 | 7,220.25 | 7,220.25 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,271.75 | +0.10% | +7.50 | 7,271.75 | 7,271.75 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,323.25 | +0.10% | +7.50 | 7,323.25 | 7,323.25 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,394.75 | +0.10% | +7.50 | 7,394.75 | 7,394.75 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,457.50 | +0.10% | +7.50 | 7,457.50 | 7,457.50 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,520.25 | +0.10% | +7.50 | 7,520.25 | 7,520.25 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,583.00 | +0.10% | +7.50 | 7,583.00 | 7,583.00 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,658.75 | +0.10% | +7.50 | 7,658.75 | 7,658.75 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,723.75 | +0.10% | +7.50 | 7,723.75 | 7,723.75 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,789.75 | +0.10% | +7.50 | 7,789.75 | 7,789.75 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,855.75 | +0.10% | +7.50 | 7,855.75 | 7,855.75 | 買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,837.25 | +0.10% | +7.50 | 7,837.25 | 7,837.25 | 売り |