E-mini S&P 500 Futures (Mar 2016)E-mini S&P 500 Futures (Mar 2016)E-mini S&P 500 Futures (Mar 2016)

E-mini S&P 500 Futures (Mar 2016)

トレードなし
スーパーチャートで確認

E-mini S&P 500 Futures (Mar 2016)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215,963.50+0.16%9.255,975.005,917.00
売り
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-206,020.25+0.17%10.256,030.505,972.50
売り
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196,031.00−0.57%−34.756,055.006,031.00
売り
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196,115.50−1.14%−70.506,162.006,115.50
売り
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,172.50−1.13%−70.506,172.506,172.50
売り
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,227.50−1.12%−70.506,227.506,227.50
売り
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,283.50−1.11%−70.506,283.506,283.50
売り
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,340.50−1.10%−70.506,340.506,340.50
売り
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196,401.00−1.09%−70.506,401.006,401.00
売り
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176,461.50−1.08%−70.506,461.506,461.50
売り
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176,522.00−1.07%−70.506,522.006,522.00
売り
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176,582.50−1.06%−70.506,582.506,582.50
売り
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176,647.00−1.05%−70.506,647.006,647.00
売り
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166,711.25−1.04%−70.506,711.256,711.25
売り
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156,775.50−1.03%−70.506,775.506,775.50
売り
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156,840.00−1.02%−70.506,840.006,840.00
売り
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166,908.75−1.01%−70.506,908.756,908.75
売り
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156,977.50−1.00%−70.506,977.506,977.50
売り
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217,046.25−0.99%−70.507,046.257,046.25
売り
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217,115.00−0.98%−70.507,115.007,115.00
売り
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157,184.00−0.97%−70.507,184.007,184.00
強い売り