取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,783.00 | +0.12% | +8.00 | 6,785.50 | 6,776.50 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,842.00 | +0.14% | +9.50 | 6,842.00 | 6,836.75 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,883.00 | +0.58% | +39.75 | 6,887.50 | 6,851.25 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,930.75 | +0.58% | +39.75 | 6,930.75 | 6,930.75 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,976.00 | +0.57% | +39.75 | 6,976.00 | 6,976.00 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,028.75 | +0.61% | +42.75 | 7,028.75 | 7,028.75 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,075.25 | +0.64% | +44.75 | 7,075.25 | 7,075.25 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,125.75 | +0.69% | +48.75 | 7,125.75 | 7,125.75 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,174.75 | +0.68% | +48.75 | 7,174.75 | 7,174.75 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,228.50 | +0.68% | +48.75 | 7,228.50 | 7,228.50 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,282.25 | +0.67% | +48.75 | 7,282.25 | 7,282.25 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,336.00 | +0.67% | +48.75 | 7,336.00 | 7,336.00 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,393.00 | +0.66% | +48.75 | 7,393.00 | 7,393.00 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,455.25 | +0.66% | +48.75 | 7,455.25 | 7,455.25 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,517.50 | +0.65% | +48.75 | 7,517.50 | 7,517.50 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,580.50 | +0.65% | +48.75 | 7,580.50 | 7,580.50 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,657.50 | +0.77% | +58.75 | 7,657.50 | 7,657.50 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,722.50 | +0.77% | +58.75 | 7,722.50 | 7,722.50 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,789.50 | +0.76% | +58.75 | 7,789.50 | 7,789.50 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,854.50 | +0.75% | +58.75 | 7,854.50 | 7,854.50 | 買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,920.50 | +0.75% | +58.75 | 7,920.50 | 7,920.50 | 強い買い |