S&P500ミニ先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,647.25 | +0.70% | +46.00 | 6,662.00 | 6,605.75 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,705.75 | +0.71% | +47.00 | 6,719.75 | 6,664.00 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,763.25 | +0.70% | +47.25 | 6,775.75 | 6,725.00 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,763.75 | −0.20% | −13.25 | 6,763.75 | 6,763.75 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,809.75 | −0.19% | −13.25 | 6,809.75 | 6,809.75 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,854.75 | −0.19% | −13.25 | 6,854.75 | 6,854.75 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,904.00 | −0.19% | −13.25 | 6,904.00 | 6,904.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,948.50 | −0.19% | −13.25 | 6,948.50 | 6,948.50 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,994.00 | −0.19% | −13.25 | 6,994.00 | 6,994.00 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,048.50 | −0.19% | −13.25 | 7,048.50 | 7,048.50 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,101.00 | −0.19% | −13.25 | 7,101.00 | 7,101.00 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,152.50 | −0.18% | −13.25 | 7,152.50 | 7,152.50 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,204.00 | −0.18% | −13.25 | 7,204.00 | 7,204.00 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,261.50 | −0.18% | −13.25 | 7,261.50 | 7,261.50 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,324.25 | −0.18% | −13.25 | 7,324.25 | 7,324.25 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,387.00 | −0.18% | −13.25 | 7,387.00 | 7,387.00 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,449.75 | −0.18% | −13.25 | 7,449.75 | 7,449.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,522.50 | +0.02% | +1.75 | 7,522.50 | 7,522.50 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,587.50 | +0.02% | +1.75 | 7,587.50 | 7,587.50 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,653.50 | +0.02% | +1.75 | 7,653.50 | 7,653.50 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,719.50 | +0.02% | +1.75 | 7,719.50 | 7,719.50 | 買い |