S&P500ミニ先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,879.50 | 5,800.75 | 売り |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,001.75 | +1.14% | 67.75 | 6,050.75 | 5,866.00 | 中立 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,058.75 | +1.14% | 68.00 | 6,105.00 | 5,922.50 | 中立 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,117.00 | +1.16% | 70.00 | 6,117.00 | 6,005.00 | 中立 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,177.25 | +1.23% | 75.00 | 6,177.25 | 6,177.25 | 中立 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,234.25 | +1.22% | 75.00 | 6,234.25 | 6,234.25 | 中立 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,290.25 | +1.21% | 75.00 | 6,290.25 | 6,290.25 | 中立 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,346.75 | +1.20% | 75.00 | 6,346.75 | 6,346.75 | 中立 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,404.75 | +1.18% | 75.00 | 6,404.75 | 6,404.75 | 中立 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,464.75 | +1.17% | 75.00 | 6,464.75 | 6,464.75 | 中立 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,524.75 | +1.16% | 75.00 | 6,524.75 | 6,524.75 | 中立 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,584.75 | +1.15% | 75.00 | 6,584.75 | 6,584.75 | 中立 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,644.75 | +1.14% | 75.00 | 6,644.75 | 6,644.75 | 中立 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,708.00 | +1.13% | 75.00 | 6,708.00 | 6,708.00 | 中立 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,771.25 | +1.12% | 75.00 | 6,771.25 | 6,771.25 | 中立 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,834.50 | +1.11% | 75.00 | 6,834.50 | 6,834.50 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,897.75 | +1.10% | 75.00 | 6,897.75 | 6,897.75 | 中立 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,945.00 | +1.09% | 75.00 | 6,945.00 | 6,945.00 | 中立 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,984.75 | +1.09% | 75.00 | 6,984.75 | 6,984.75 | 中立 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,024.25 | +1.08% | 75.00 | 7,024.25 | 7,024.25 | 中立 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,060.75 | +1.07% | 75.00 | 7,060.75 | 7,060.75 | 売り |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,100.00 | +1.07% | 75.00 | 7,100.00 | 7,100.00 | — |