E-mini S&P 500 Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5292.50 | +0.14% | 7.25 | 5296.00 | 5285.75 | 買い |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5354.50 | +0.14% | 7.50 | 5357.50 | 5348.75 | 買い |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5420.00 | +0.25% | 13.50 | 5420.00 | 5416.00 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5466.50 | −0.78% | −43.00 | 5537.50 | 5466.50 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5521.00 | −0.77% | −43.00 | 5580.00 | 5521.00 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5572.00 | −0.77% | −43.00 | 5572.00 | 5572.00 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5623.50 | −0.76% | −43.00 | 5623.50 | 5623.50 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5675.25 | −0.75% | −43.00 | 5675.25 | 5675.25 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5728.25 | −0.57% | −33.00 | 5728.25 | 5728.25 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5773.25 | −0.57% | −33.00 | 5773.25 | 5773.25 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5824.75 | −0.56% | −33.00 | 5824.75 | 5824.75 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5865.75 | −0.56% | −33.00 | 5865.75 | 5865.75 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5894.75 | −0.56% | −33.00 | 5894.75 | 5894.75 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5934.75 | −0.55% | −33.00 | 5934.75 | 5934.75 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6012.25 | −0.55% | −33.00 | 6012.25 | 6012.25 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6053.25 | −0.38% | −23.00 | 6053.25 | 6043.25 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6077.25 | −0.38% | −23.00 | 6077.25 | 6067.25 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6105.25 | −0.38% | −23.00 | 6105.25 | 6095.25 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6217.50 | −0.37% | −23.00 | 6217.50 | 6207.50 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6264.75 | −0.37% | −23.00 | 6264.75 | 6254.75 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6304.50 | −0.36% | −23.00 | 6304.50 | 6294.50 | 買い |