取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,768.25 | −1.56% | −107.50 | 6,892.50 | 6,767.00 | 売り |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,831.00 | −1.52% | −105.75 | 6,954.00 | 6,828.25 | 売り |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,895.50 | −1.37% | −95.50 | 6,980.00 | 6,895.50 | 売り |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,043.00 | +0.09% | +6.00 | 7,043.00 | 7,043.00 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,090.50 | +0.07% | +4.75 | 7,090.50 | 7,090.50 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,145.25 | +0.08% | +6.00 | 7,145.25 | 7,145.25 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,197.00 | +0.08% | +6.00 | 7,197.00 | 7,197.00 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,244.75 | +0.08% | +6.00 | 7,244.75 | 7,244.75 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,300.25 | −0.04% | −3.00 | 7,300.25 | 7,300.25 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,354.00 | −0.04% | −3.00 | 7,354.00 | 7,354.00 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,407.75 | −0.04% | −3.00 | 7,407.75 | 7,407.75 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,461.50 | −0.04% | −3.00 | 7,461.50 | 7,461.50 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,535.50 | −0.04% | −3.00 | 7,535.50 | 7,535.50 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,597.75 | −0.04% | −3.00 | 7,597.75 | 7,597.75 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,660.00 | −0.04% | −3.00 | 7,660.00 | 7,660.00 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,723.00 | −0.04% | −3.00 | 7,723.00 | 7,723.00 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,800.00 | −0.04% | −3.00 | 7,800.00 | 7,800.00 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,865.00 | −0.04% | −3.00 | 7,865.00 | 7,865.00 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,932.00 | −0.04% | −3.00 | 7,932.00 | 7,932.00 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,997.00 | −0.04% | −3.00 | 7,997.00 | 7,997.00 | 買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,063.00 | −0.04% | −3.00 | 8,063.00 | 8,063.00 | 買い |