個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,519.8 | −0.08% | −2.0 | 2,521.7 | 2,511.3 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,538.1 | −0.07% | −1.9 | 2,542.0 | 2,529.3 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,554.2 | −0.16% | −4.0 | 2,554.2 | 2,549.7 | 買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,577.7 | −0.51% | −13.1 | 2,577.7 | 2,577.7 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,596.9 | −0.51% | −13.2 | 2,596.9 | 2,596.9 | 買い |