個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,527.5 | −0.28% | −7.2 | 2,545.8 | 2,515.8 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,546.5 | −0.31% | −7.8 | 2,566.0 | 2,535.8 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,558.7 | −0.49% | −12.6 | 2,579.4 | 2,553.8 | 買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,590.8 | −0.77% | −20.0 | 2,590.8 | 2,590.8 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,610.1 | −0.76% | −20.1 | 2,610.1 | 2,610.1 | 買い |