Micro E-mini S&P 500 Index Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,069.25 | +0.14% | 8.50 | 6,071.00 | 6,060.75 | 買い |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,137.00 | +0.15% | 9.25 | 6,138.25 | 6,128.00 | 買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,196.25 | +0.17% | 10.50 | 6,196.25 | 6,187.50 | 買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,241.75 | −0.52% | −32.50 | 6,241.75 | 6,240.00 | 買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,296.25 | −0.51% | −32.50 | 6,296.25 | 6,296.25 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,351.50 | −0.51% | −32.50 | 6,351.50 | 6,351.50 | — |