Micro E-mini S&P 500 Index Futures (Dec 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,140.00 | +0.13% | 8.00 | 6,146.25 | 6,131.00 | 強い買い |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,198.00 | +0.12% | 7.50 | 6,205.00 | 6,189.25 | 強い買い |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,261.00 | +0.22% | 14.00 | 6,261.00 | 6,249.50 | 強い買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,304.75 | +0.06% | 3.50 | 6,304.75 | 6,304.75 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,358.75 | 0.00% | 0.00 | 6,358.75 | 6,358.75 | 買い |