Micro E-mini S&P 500 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,592.50 | +0.81% | +52.75 | 6,594.25 | 6,535.25 | 強い買い |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,647.50 | +0.80% | +53.00 | 6,648.50 | 6,590.50 | 強い買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,705.50 | +0.78% | +52.00 | 6,705.75 | 6,651.50 | 強い買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,750.00 | +0.69% | +46.50 | 6,750.00 | 6,750.00 | 強い買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,751.50 | +0.30% | +20.00 | 6,751.50 | 6,751.50 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,795.75 | +0.31% | +21.00 | 6,795.75 | 6,795.75 | 中立 |