個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,796.54 | +0.27% | +18.29 | 6,802.75 | 6,767.25 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,928.25 | +0.60% | +41.00 | 6,936.50 | 6,900.25 | 強い買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,979.50 | +0.59% | +41.25 | 6,987.00 | 6,949.00 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,027.75 | +0.64% | +44.75 | 7,027.75 | 7,021.00 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,044.00 | +0.18% | +13.00 | 7,053.00 | 7,044.00 | 買い |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,080.25 | +0.84% | +58.75 | 7,080.25 | 7,080.25 | 強い売り |