取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,822.50 | −0.12% | −8.25 | 6,872.50 | 6,806.00 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,880.75 | −0.14% | −9.75 | 6,932.25 | 6,864.25 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,938.50 | −0.06% | −4.00 | 6,981.25 | 6,914.75 | 買い |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,991.50 | −1.12% | −79.50 | 6,991.50 | 6,991.50 | 買い |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,053.00 | +0.19% | +13.25 | 7,053.00 | 7,053.00 | 買い |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,093.50 | −1.11% | −79.50 | 7,093.50 | 7,093.50 | 中立 |