Micro E-mini Nasdaq-100 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20,945.50 | +0.12% | 26.00 | 20,975.75 | 20,908.75 | 中立 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,167.00 | +0.09% | 18.50 | 21,196.25 | 21,135.75 | 中立 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,366.00 | −0.13% | −28.25 | 21,430.00 | 21,334.50 | 売り |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,582.00 | −0.13% | −28.25 | 21,777.00 | 21,562.75 | 売り |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 21,818.00 | −0.13% | −28.25 | 21,990.75 | 21,762.00 | 中立 |