E-mini Nasdaq-100 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,589.25 | −0.16% | −35.50 | 21,966.00 | 21,533.75 | 強い買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,826.25 | −0.15% | −33.75 | 22,200.25 | 21,773.75 | 強い買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,045.25 | −0.15% | −33.50 | 22,397.25 | 22,045.25 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,261.00 | −0.15% | −34.00 | 22,266.50 | 22,261.00 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,496.50 | −0.15% | −34.00 | 22,496.50 | 22,487.75 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,692.25 | −0.15% | −34.00 | 22,706.50 | 22,692.25 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,142.50 | −0.15% | −34.00 | 23,151.25 | 23,142.50 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,496.50 | −0.14% | −34.00 | 24,036.00 | 23,496.50 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,850.50 | −0.14% | −34.00 | 24,921.00 | 23,850.50 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,050.50 | −0.14% | −34.00 | 25,822.75 | 24,050.50 | 買い |