取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26,170.00 | +0.02% | +6.50 | 26,190.25 | 26,164.50 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26,432.25 | +0.04% | +9.50 | 26,432.25 | 26,432.25 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,633.50 | +0.77% | +203.00 | 26,633.50 | 26,578.00 | 強い買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,850.50 | +0.76% | +203.00 | 26,850.50 | 26,850.50 | 強い買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 27,068.50 | +0.76% | +203.00 | 27,068.50 | 27,068.50 | 強い買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27,306.50 | +0.75% | +203.00 | 27,306.50 | 27,306.50 | 強い買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,968.00 | +0.73% | +203.00 | 27,968.00 | 27,968.00 | 強い買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,867.50 | +0.71% | +203.00 | 28,867.50 | 28,867.50 | 強い買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,767.50 | +0.69% | +203.00 | 29,767.50 | 29,767.50 | 強い買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,667.50 | +0.67% | +203.00 | 30,667.50 | 30,667.50 | 強い買い |