取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26,004.00 | +0.47% | +121.25 | 26,274.00 | 25,888.75 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26,267.00 | +0.47% | +122.50 | 26,525.00 | 26,155.00 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,505.75 | +0.56% | +147.25 | 26,650.00 | 26,395.00 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,722.75 | +0.55% | +147.25 | 26,805.00 | 26,716.50 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,940.75 | +0.55% | +147.25 | 26,955.25 | 26,940.75 | 買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27,178.75 | +0.54% | +147.25 | 27,193.75 | 27,178.75 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,840.25 | +0.53% | +147.25 | 27,909.75 | 27,840.25 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,739.75 | +0.51% | +147.25 | 28,864.50 | 28,739.75 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,639.75 | +0.50% | +147.25 | 29,837.50 | 29,639.75 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,539.75 | +0.48% | +147.25 | 30,792.00 | 30,539.75 | 買い |