個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,994.00 | −0.14% | −34.25 | 25,014.25 | 24,977.50 | 売り |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,225.00 | −0.15% | −36.75 | 25,253.00 | 25,209.75 | 売り |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,440.00 | −0.15% | −37.75 | 25,446.00 | 25,440.00 | 売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,717.75 | +1.42% | +361.25 | 25,717.75 | 25,717.75 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,954.75 | +1.41% | +361.25 | 25,954.75 | 25,948.75 | 中立 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,191.75 | +1.40% | +361.25 | 26,191.75 | 26,179.50 | 売り |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26,428.75 | — | — | 26,428.75 | 26,395.50 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,903.00 | +1.36% | +361.25 | 26,903.00 | 26,872.00 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,851.25 | +1.31% | +361.25 | 27,851.25 | 27,795.25 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,817.75 | +1.27% | +361.25 | 28,817.75 | 28,736.25 | 中立 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,766.00 | +1.23% | +361.25 | 29,766.00 | 29,659.75 | 中立 |