取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,264.75 | −0.12% | −30.00 | 25,338.25 | 25,206.50 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,512.00 | −0.12% | −30.00 | 25,585.25 | 25,466.75 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,750.00 | −0.03% | −9.00 | 25,795.00 | 25,715.00 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,976.00 | −0.04% | −11.00 | 25,978.75 | 25,976.00 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,194.00 | −0.04% | −11.00 | 26,210.50 | 26,194.00 | 買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,432.00 | −0.04% | −11.00 | 26,442.50 | 26,432.00 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,093.50 | −0.04% | −11.00 | 27,138.00 | 27,093.50 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,993.00 | −0.04% | −11.00 | 28,065.25 | 27,993.00 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,893.00 | −0.04% | −11.00 | 29,010.50 | 28,893.00 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,793.00 | −0.04% | −11.00 | 29,937.75 | 29,793.00 | 買い |