E-mini Nasdaq-100 Futures (Mar 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,992.00 | −0.47% | −118.00 | 25,196.50 | 24,923.25 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,239.75 | −0.47% | −119.25 | 25,436.75 | 25,176.25 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,449.00 | −0.46% | −118.75 | 25,449.00 | 25,444.00 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,666.00 | −0.46% | −118.75 | 25,666.00 | 25,655.00 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,884.00 | −0.46% | −118.75 | 25,884.00 | 25,883.50 | 買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,122.00 | −0.45% | −118.75 | 26,122.00 | 26,112.00 | 売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,783.50 | −0.44% | −118.75 | 26,797.75 | 26,783.50 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,683.00 | −0.43% | −118.75 | 27,712.00 | 27,683.00 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,583.00 | −0.41% | −118.75 | 28,643.75 | 28,583.00 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,483.00 | −0.40% | −118.75 | 29,558.00 | 29,483.00 | 買い |