取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,730.00 | +0.06% | +15.50 | 25,768.75 | 25,701.00 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,990.00 | +0.04% | +11.00 | 26,025.50 | 25,974.00 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,230.00 | +0.09% | +24.00 | 26,230.00 | 26,224.25 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,423.00 | +2.13% | +550.50 | 26,423.50 | 26,423.00 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,641.00 | +2.11% | +550.50 | 26,659.75 | 26,641.00 | 買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,879.00 | +2.09% | +550.50 | 26,896.00 | 26,879.00 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,540.50 | +2.04% | +550.50 | 27,605.00 | 27,540.50 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,440.00 | +1.97% | +550.50 | 28,550.00 | 28,440.00 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,340.00 | +1.91% | +550.50 | 29,513.25 | 29,340.00 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,240.00 | +1.85% | +550.50 | 30,458.50 | 30,240.00 | 買い |