E-mini Nasdaq-100 Futures (Jun 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,151.50 | 20,745.00 | 売り |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 22,028.50 | +1.27% | 275.25 | 22,049.75 | 21,709.00 | 強い買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22,270.25 | +1.25% | 275.00 | 22,286.25 | 21,959.00 | 強い買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,496.00 | +1.24% | 275.00 | 22,496.00 | 22,380.00 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,605.25 | +1.23% | 275.00 | 22,674.00 | 22,605.25 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,801.25 | +1.22% | 275.00 | 22,898.25 | 22,801.25 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,997.00 | +1.21% | 275.00 | 23,120.25 | 22,997.00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,447.25 | +1.19% | 275.00 | 23,571.25 | 23,447.25 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,801.25 | +1.17% | 275.00 | 24,468.50 | 23,801.25 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,155.25 | +1.15% | 275.00 | 25,366.00 | 24,155.25 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,355.25 | +1.14% | 275.00 | 26,280.50 | 24,355.25 | 買い |