取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,309.75 | +0.22% | +55.75 | 25,321.25 | 25,276.00 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,570.00 | +0.27% | +69.25 | 25,570.00 | 25,540.00 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,716.50 | +0.84% | +215.00 | 25,716.50 | 25,559.00 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,933.50 | +0.84% | +215.00 | 25,933.50 | 25,933.50 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,151.50 | +0.83% | +215.00 | 26,151.50 | 26,151.50 | 買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,389.50 | +0.82% | +215.00 | 26,389.50 | 26,389.50 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,051.00 | +0.80% | +215.00 | 27,051.00 | 27,051.00 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,950.50 | +0.78% | +215.00 | 27,950.50 | 27,950.50 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,850.50 | +0.75% | +215.00 | 28,850.50 | 28,850.50 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,750.50 | +0.73% | +215.00 | 29,750.50 | 29,750.50 | 買い |