E-mini Nasdaq-100 Futures (Jun 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18163.25 | −0.13% | −23.25 | 18175.75 | 18153.25 | 買い |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18393.00 | −0.10% | −18.25 | 18393.00 | 18385.25 | 買い |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18609.50 | −0.06% | −10.75 | 18609.50 | 18606.50 | 買い |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18821.50 | −0.07% | −13.00 | 18821.50 | 18788.75 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18893.75 | −0.07% | −13.00 | 18918.25 | 18893.75 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19121.25 | −0.07% | −13.00 | 19121.25 | 19104.50 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18954.25 | −0.07% | −13.00 | 19290.75 | 18954.25 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19296.25 | −0.07% | −13.00 | 20035.50 | 19296.25 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19650.25 | −0.07% | −13.00 | 20780.25 | 19650.25 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20004.25 | −0.06% | −13.00 | 21525.00 | 20004.25 | 買い |