E-mini Nasdaq-100 Futures (Jun 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,897.00 | +0.41% | +97.25 | 23,898.50 | 23,726.00 | 強い買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,132.50 | +0.41% | +99.50 | 24,132.50 | 23,963.25 | 強い買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,353.00 | +0.35% | +84.25 | 24,353.00 | 24,245.50 | 強い買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,500.75 | +0.48% | +117.50 | 24,523.75 | 24,500.75 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,737.50 | +0.48% | +117.50 | 24,771.25 | 24,737.50 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,972.50 | +0.47% | +117.50 | 25,015.75 | 24,972.50 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,912.75 | +0.46% | +117.50 | 25,994.50 | 25,912.75 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,853.00 | +0.44% | +117.50 | 26,973.25 | 26,853.00 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,811.25 | +0.42% | +117.50 | 27,970.75 | 27,811.25 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,751.25 | +0.41% | +117.50 | 28,949.50 | 28,751.25 | 買い |