取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,094.00 | −0.00% | −0.75 | 25,293.25 | 24,626.00 | 売り |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,352.25 | −0.01% | −1.75 | 25,550.50 | 24,898.75 | 売り |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,579.00 | −0.01% | −1.50 | 25,777.00 | 25,190.00 | 売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,796.00 | −0.01% | −1.50 | 25,796.00 | 25,775.75 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,014.00 | −0.01% | −1.50 | 26,014.00 | 26,006.50 | 中立 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,252.00 | −0.01% | −1.50 | 26,252.00 | 26,237.00 | 強い売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,913.50 | −0.01% | −1.50 | 26,928.75 | 26,913.50 | 売り |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,813.00 | −0.01% | −1.50 | 27,851.00 | 27,813.00 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,713.00 | −0.01% | −1.50 | 28,791.00 | 28,713.00 | 売り |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,613.00 | −0.01% | −1.50 | 29,713.25 | 29,613.00 | 売り |