E-mini Nasdaq-100 Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,179.00 | −0.02% | −5.75 | 25,197.00 | 25,122.50 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,421.75 | −0.05% | −12.75 | 25,442.00 | 25,378.00 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,642.75 | +0.76% | +193.75 | 25,642.75 | 25,640.75 | 強い買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,859.75 | +0.75% | +193.75 | 25,859.75 | 25,858.50 | 強い買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,077.75 | +0.75% | +193.75 | 26,089.00 | 26,077.75 | 強い買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,315.75 | +0.74% | +193.75 | 26,319.25 | 26,315.75 | 強い買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,977.25 | +0.72% | +193.75 | 27,010.75 | 26,977.25 | 強い買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,876.75 | +0.70% | +193.75 | 27,932.50 | 27,876.75 | 強い買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,776.75 | +0.68% | +193.75 | 28,871.75 | 28,776.75 | 強い買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,676.75 | +0.66% | +193.75 | 29,793.50 | 29,676.75 | 強い買い |