個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 29,136.25 | −0.05% | −16.00 | 29,200.00 | 28,935.25 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 29,425.50 | −0.08% | −24.00 | 29,495.25 | 29,231.00 | 売り |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 29,677.25 | −0.40% | −119.75 | 29,831.25 | 29,648.75 | 売り |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 30,150.00 | −0.05% | −16.50 | 30,150.00 | 30,000.00 | 売り |
| NQU2027E-mini Nasdaq-100 Futures (Sep 2027) | 2027-09-17 | 30,344.25 | −0.68% | −206.25 | 30,344.25 | 30,344.25 | 売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 30,569.50 | −0.67% | −206.25 | 30,569.50 | 30,569.50 | 売り |
| NQM2028E-mini Nasdaq-100 Futures (Jun 2028) | 2028-06-16 | 31,041.00 | −0.66% | −206.25 | 31,041.00 | 31,041.00 | 売り |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 31,476.75 | −0.65% | −206.25 | 31,476.75 | 31,476.75 | 売り |
| NQM2029E-mini Nasdaq-100 Futures (Jun 2029) | 2029-06-15 | 31,936.25 | −0.64% | −206.25 | 31,936.25 | 31,936.25 | 売り |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 32,424.75 | −0.63% | −206.25 | 32,424.75 | 32,424.75 | 売り |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 33,322.50 | −0.62% | −206.25 | 33,322.50 | 33,322.50 | 売り |
| NQZ2031E-mini Nasdaq-100 Futures (Dec 2031) | 2031-12-19 | 33,331.00 | −0.61% | −205.00 | 33,331.00 | 33,331.00 | 強い売り |