取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,691.50 | +0.11% | +27.50 | 25,729.50 | 25,675.25 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,946.00 | +0.11% | +29.50 | 25,977.50 | 25,945.75 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,198.00 | +0.24% | +61.50 | 26,198.00 | 26,198.00 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,378.25 | −0.26% | −68.50 | 26,378.25 | 26,360.50 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,615.25 | −0.26% | −68.50 | 26,615.25 | 26,597.00 | 買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,852.25 | −0.25% | −68.50 | 26,852.25 | 26,833.25 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,563.50 | −0.25% | −68.50 | 27,563.50 | 27,542.25 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,511.75 | −0.24% | −68.50 | 28,511.75 | 28,487.75 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,478.25 | −0.23% | −68.50 | 29,478.25 | 29,451.50 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,426.50 | −0.22% | −68.50 | 30,426.50 | 30,396.75 | 買い |