E-mini Nasdaq-100 Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,323.50 | +0.21% | +48.50 | 23,387.75 | 23,298.25 | 中立 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,555.25 | +0.21% | +49.00 | 23,617.00 | 23,549.25 | 中立 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,742.50 | −0.79% | −189.50 | 24,020.00 | 23,544.25 | 売り |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,974.50 | −0.78% | −189.50 | 23,985.50 | 23,974.50 | 売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,211.25 | −0.78% | −189.50 | 24,227.50 | 24,211.25 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,446.25 | −0.77% | −189.50 | 24,466.50 | 24,446.25 | 売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,386.50 | −0.74% | −189.50 | 25,423.25 | 25,386.50 | 売り |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,326.75 | −0.71% | −189.50 | 26,379.75 | 26,326.75 | 売り |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,285.00 | −0.69% | −189.50 | 27,354.75 | 27,285.00 | 売り |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,225.00 | −0.67% | −189.50 | 28,311.50 | 28,225.00 | 売り |