E-mini Nasdaq-100 Futures (Dec 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,410.00 | +0.05% | 9.75 | 21,447.75 | 21,378.25 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,660.75 | +0.12% | 26.50 | 21,676.00 | 21,640.50 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,849.75 | +2.26% | 483.75 | 21,849.75 | 21,680.00 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,065.75 | +2.24% | 483.75 | 22,065.75 | 22,047.50 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,301.75 | +2.22% | 483.75 | 22,301.75 | 22,266.00 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,497.50 | +2.20% | 483.75 | 22,497.50 | 22,482.25 | 強い買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,947.75 | +2.15% | 483.75 | 22,947.75 | 22,922.00 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,301.75 | +2.12% | 483.75 | 23,796.75 | 23,301.75 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,655.75 | +2.09% | 483.75 | 24,671.25 | 23,655.75 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,855.75 | +2.07% | 483.75 | 25,562.75 | 23,855.75 | 買い |