E-mini Nasdaq-100 Futures (Dec 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,183.25 | −0.41% | −100.75 | 24,312.50 | 24,134.50 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,425.25 | −0.40% | −97.00 | 24,553.00 | 24,374.75 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,692.00 | −0.28% | −70.00 | 24,784.00 | 24,616.75 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,975.75 | −0.10% | −26.25 | 24,975.75 | 24,947.25 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,192.75 | −0.10% | −26.25 | 25,192.75 | 25,173.75 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,410.75 | −0.10% | −26.25 | 25,410.75 | 25,397.50 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,310.75 | −0.10% | −26.25 | 26,310.75 | 26,293.00 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,210.75 | −0.10% | −26.25 | 27,210.75 | 27,188.75 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,110.75 | −0.09% | −26.25 | 28,110.75 | 28,101.50 | 強い買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,010.75 | −0.09% | −26.25 | 29,010.75 | 28,997.00 | 強い買い |