E-mini Nasdaq-100 Futures (Dec 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,911.25 | −0.58% | −127.00 | 22,078.25 | 21,844.00 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22,147.00 | −0.58% | −130.25 | 22,299.25 | 22,086.75 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,369.00 | −0.57% | −127.25 | 22,470.00 | 22,323.25 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,585.25 | −0.56% | −127.50 | 22,587.25 | 22,585.25 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,820.75 | −0.56% | −127.50 | 22,820.75 | 22,811.50 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,016.50 | −0.55% | −127.50 | 23,033.25 | 23,016.50 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,466.75 | −0.54% | −127.50 | 23,484.25 | 23,466.75 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,820.75 | −0.53% | −127.50 | 24,381.00 | 23,820.75 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,174.75 | −0.52% | −127.50 | 25,278.00 | 24,174.75 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,374.75 | −0.52% | −127.50 | 26,192.25 | 24,374.75 | 買い |