E-mini Nasdaq-100 Futures (Dec 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19695.00 | +0.05% | 9.50 | 19725.50 | 19670.00 | 買い |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19954.00 | +0.04% | 8.50 | 19986.25 | 19930.25 | 買い |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20210.00 | +0.10% | 20.75 | 20210.00 | 20210.00 | 買い |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20403.75 | +0.39% | 80.00 | 20403.75 | 20360.75 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20475.75 | +0.39% | 80.00 | 20484.00 | 20475.75 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20703.25 | +0.39% | 80.00 | 20703.25 | 20686.50 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20536.25 | +0.39% | 80.00 | 20888.75 | 20536.25 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20878.25 | +0.38% | 80.00 | 21698.50 | 20878.25 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21232.25 | +0.38% | 80.00 | 22508.25 | 21232.25 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21586.25 | +0.37% | 80.00 | 23318.00 | 21586.25 | 買い |