E-mini Nasdaq-100 Futures (Dec 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18652.50 | +0.01% | 2.50 | 18686.75 | 18617.00 | 買い |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18890.00 | +0.03% | 5.50 | 18920.00 | 18855.75 | 買い |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19111.00 | +0.04% | 7.50 | 19118.25 | 19104.75 | 買い |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.21% | −40.00 | 19296.00 | 19252.25 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.21% | −40.00 | 19399.00 | 19368.25 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19595.75 | −0.20% | −40.00 | 19595.75 | 19590.25 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19428.75 | −0.21% | −40.00 | 19781.25 | 19428.75 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19770.75 | −0.20% | −40.00 | 20545.75 | 19770.75 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20124.75 | −0.20% | −40.00 | 21310.00 | 20124.75 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20478.75 | −0.19% | −40.00 | 22074.50 | 20478.75 | 買い |