E-mini Nasdaq-100 Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,042.00 | +0.69% | +164.25 | 24,046.00 | 23,838.00 | 強い買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,269.75 | +0.66% | +159.25 | 24,281.25 | 24,085.00 | 強い買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,496.75 | +0.62% | +150.25 | 24,504.50 | 24,344.50 | 強い買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,578.50 | +0.01% | +2.75 | 24,609.50 | 24,578.50 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,815.25 | +0.01% | +2.75 | 24,857.75 | 24,815.25 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,050.25 | +0.01% | +2.75 | 25,103.50 | 25,050.25 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,990.50 | +0.01% | +2.75 | 26,085.75 | 25,990.50 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,930.75 | +0.01% | +2.75 | 27,068.00 | 26,930.75 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,889.00 | +0.01% | +2.75 | 28,069.25 | 27,889.00 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,829.00 | +0.01% | +2.75 | 29,051.75 | 28,829.00 | 買い |