E-mini Nasdaq-100 Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 21,225.25 | +0.03% | 7.25 | 21,262.75 | 21,134.25 | 買い |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,481.25 | −0.00% | −0.75 | 21,525.00 | 21,400.00 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,701.00 | −0.04% | −9.50 | 21,732.25 | 21,701.00 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,941.50 | +1.14% | 246.75 | 21,941.50 | 21,878.25 | 強い買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,050.75 | +1.13% | 246.75 | 22,080.00 | 22,050.75 | 強い買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,246.75 | +1.12% | 246.75 | 22,298.00 | 22,246.75 | 強い買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,392.75 | +1.11% | 246.75 | 22,951.75 | 22,392.75 | 強い買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,746.75 | +1.10% | 246.75 | 23,823.50 | 22,746.75 | 強い買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,100.75 | +1.08% | 246.75 | 24,695.25 | 23,100.75 | 強い買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,300.75 | +1.07% | 246.75 | 25,583.75 | 23,300.75 | 強い買い |