E-mini Nasdaq-100 Futures (Dec 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,693.50 | +0.79% | 170.25 | 21,715.50 | 21,505.75 | 買い |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,922.50 | +0.76% | 164.75 | 21,946.50 | 21,740.75 | 買い |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,165.25 | +0.86% | 188.50 | 22,165.25 | 22,052.25 | 買い |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,193.00 | −0.26% | −56.75 | 22,193.00 | 22,181.00 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,428.50 | −0.25% | −56.75 | 22,428.50 | 22,401.25 | 中立 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,624.25 | −0.25% | −56.75 | 22,624.25 | 22,619.25 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,074.50 | −0.25% | −56.75 | 23,074.50 | 23,062.25 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,428.50 | −0.24% | −56.75 | 23,943.50 | 23,428.50 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,782.50 | −0.24% | −56.75 | 24,824.75 | 23,782.50 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,982.50 | −0.24% | −56.75 | 25,723.00 | 23,982.50 | 中立 |