取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 26,017.50 | −0.33% | −85.75 | 26,104.50 | 25,981.25 | 買い |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26,281.25 | −0.32% | −85.25 | 26,353.75 | 26,250.00 | 買い |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,605.00 | +0.37% | +99.25 | 26,650.00 | 26,528.00 | 買い |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,822.00 | +0.37% | +99.25 | 26,822.00 | 26,802.75 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 27,040.00 | +0.37% | +99.25 | 27,042.25 | 27,040.00 | 買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27,278.00 | +0.37% | +99.25 | 27,281.75 | 27,278.00 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,939.50 | +0.36% | +99.25 | 28,000.25 | 27,939.50 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,839.00 | +0.35% | +99.25 | 28,958.25 | 28,839.00 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,739.00 | +0.33% | +99.25 | 29,934.50 | 29,739.00 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,639.00 | +0.32% | +99.25 | 30,892.50 | 30,639.00 | 買い |