取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,339.75 | −1.58% | −406.50 | 25,822.25 | 25,197.75 | 中立 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,586.75 | −1.63% | −423.50 | 26,077.50 | 25,480.00 | 中立 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,720.00 | −2.00% | −525.00 | 26,210.00 | 25,720.00 | 売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,462.00 | +0.65% | +169.75 | 26,462.25 | 26,443.25 | 買い |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,680.00 | +0.64% | +169.75 | 26,680.25 | 26,679.75 | 買い |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,918.00 | +0.63% | +169.75 | 26,918.25 | 26,916.00 | 買い |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,579.50 | +0.62% | +169.75 | 27,625.00 | 27,579.50 | 買い |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,479.00 | +0.60% | +169.75 | 28,570.25 | 28,479.00 | 買い |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,379.00 | +0.58% | +169.75 | 29,533.75 | 29,379.00 | 買い |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,279.00 | +0.56% | +169.75 | 30,479.25 | 30,279.00 | 買い |