取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,244.25 | −1.95% | −502.00 | 25,822.25 | 25,197.75 | 売り |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,501.75 | −1.95% | −508.50 | 26,077.50 | 25,480.00 | 売り |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,736.25 | −1.94% | −508.75 | 26,210.00 | 25,720.00 | 売り |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,953.25 | −1.92% | −508.75 | 25,953.25 | 25,953.25 | 売り |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,171.25 | −1.91% | −508.75 | 26,171.25 | 26,171.25 | 売り |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,409.25 | −1.89% | −508.75 | 26,409.25 | 26,409.25 | 強い売り |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,070.75 | −1.84% | −508.75 | 27,070.75 | 27,070.75 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,970.25 | −1.79% | −508.75 | 28,004.75 | 27,970.25 | 売り |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,870.25 | −1.73% | −508.75 | 28,949.50 | 28,870.25 | 売り |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,770.25 | −1.68% | −508.75 | 29,770.25 | 29,770.25 | 売り |