E-mini Nasdaq-100 Futures (Dec 2030)E-mini Nasdaq-100 Futures (Dec 2030)E-mini Nasdaq-100 Futures (Dec 2030)

E-mini Nasdaq-100 Futures (Dec 2030)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925,244.25−1.95%−502.0025,822.2525,197.75
売り
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,501.75−1.95%−508.5026,077.5025,480.00
売り
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825,736.25−1.94%−508.7526,210.0025,720.00
売り
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,953.25−1.92%−508.7525,953.2525,953.25
売り
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826,171.25−1.91%−508.7526,171.2526,171.25
売り
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926,409.25−1.89%−508.7526,409.2526,409.25
強い売り
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727,070.75−1.84%−508.7527,070.7527,070.75
中立
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527,970.25−1.79%−508.7528,004.7527,970.25
売り
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128,870.25−1.73%−508.7528,949.5028,870.25
売り
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029,770.25−1.68%−508.7529,770.2529,770.25
売り